说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.06 | 986 | 12235 | 买盘 | -0.61 | -7.04% |
| 14:54:24 | 8.09 | 200 | 2485 | 卖盘 | -0.58 | -6.69% |
| 14:53:42 | 8.10 | 110 | 1362 | 买盘 | -0.57 | -6.57% |
| 14:52:06 | 8.10 | 204 | 2529 | 卖盘 | -0.57 | -6.57% |
| 14:51:12 | 8.10 | 102 | 1266 | 卖盘 | -0.57 | -6.57% |
| 14:46:54 | 8.12 | 107 | 1318 | 卖盘 | -0.55 | -6.34% |
| 14:36:24 | 8.14 | 168 | 2076 | 卖盘 | -0.53 | -6.11% |
| 14:32:21 | 8.16 | 158 | 1936 | 卖盘 | -0.51 | -5.88% |
| 14:23:54 | 8.16 | 100 | 1232 | 卖盘 | -0.51 | -5.88% |
| 14:23:51 | 8.18 | 237 | 2905 | 卖盘 | -0.49 | -5.65% |
| 14:05:18 | 8.22 | 139 | 1693 | 卖盘 | -0.45 | -5.19% |
| 14:05:15 | 8.23 | 135 | 1650 | 买盘 | -0.44 | -5.07% |
| 13:45:09 | 8.19 | 104 | 1282 | 买盘 | -0.48 | -5.54% |
| 13:39:48 | 8.14 | 164 | 2016 | 买盘 | -0.53 | -6.11% |
| 13:36:27 | 8.19 | 192 | 2353 | 买盘 | -0.48 | -5.54% |
| 13:36:18 | 8.19 | 163 | 1997 | 卖盘 | -0.48 | -5.54% |
| 13:14:03 | 8.21 | 280 | 3416 | 卖盘 | -0.46 | -5.31% |
| 13:11:42 | 8.22 | 131 | 1593 | 卖盘 | -0.45 | -5.19% |
| 13:08:21 | 8.23 | 243 | 2960 | 卖盘 | -0.44 | -5.07% |
| 13:08:12 | 8.25 | 159 | 1929 | 卖盘 | -0.42 | -4.84% |
| 13:03:48 | 8.27 | 400 | 4812 | 买盘 | -0.40 | -4.61% |
| 13:00:57 | 8.26 | 147 | 1787 | 卖盘 | -0.41 | -4.73% |
| 13:00:51 | 8.27 | 102 | 1241 | 卖盘 | -0.40 | -4.61% |
| 13:00:06 | 8.33 | 100 | 1208 | 卖盘 | -0.34 | -3.92% |
| 11:24:57 | 8.32 | 114 | 1377 | 卖盘 | -0.35 | -4.04% |
| 10:58:00 | 8.28 | 129 | 1563 | 卖盘 | -0.39 | -4.50% |
| 10:54:51 | 8.30 | 178 | 2154 | 卖盘 | -0.37 | -4.27% |
| 10:51:00 | 8.33 | 219 | 2636 | 卖盘 | -0.34 | -3.92% |
| 10:48:12 | 8.34 | 172 | 2075 | 卖盘 | -0.33 | -3.81% |
| 10:41:48 | 8.30 | 153 | 1846 | 卖盘 | -0.37 | -4.27% |
| 10:33:24 | 8.35 | 106 | 1270 | 卖盘 | -0.32 | -3.69% |
| 10:26:12 | 8.40 | 103 | 1236 | 买盘 | -0.27 | -3.11% |
| 10:23:03 | 8.30 | 100 | 1215 | 买盘 | -0.37 | -4.27% |
| 10:23:00 | 8.29 | 570 | 6886 | 卖盘 | -0.38 | -4.38% |
| 10:17:09 | 8.28 | 147 | 1783 | 卖盘 | -0.39 | -4.50% |
| 09:58:00 | 8.29 | 102 | 1238 | 卖盘 | -0.38 | -4.38% |
| 09:57:33 | 8.30 | 146 | 1769 | 卖盘 | -0.37 | -4.27% |
| 09:51:18 | 8.30 | 155 | 1876 | 卖盘 | -0.37 | -4.27% |
| 09:49:45 | 8.29 | 320 | 3865 | 卖盘 | -0.38 | -4.38% |
| 09:49:39 | 8.31 | 133 | 1608 | 卖盘 | -0.36 | -4.15% |
| 09:45:09 | 8.30 | 130 | 1572 | 卖盘 | -0.37 | -4.27% |
| 09:41:06 | 8.39 | 117 | 1399 | 买盘 | -0.28 | -3.23% |
| 09:39:06 | 8.36 | 119 | 1435 | 卖盘 | -0.31 | -3.58% |
| 09:39:00 | 8.37 | 105 | 1255 | 卖盘 | -0.30 | -3.46% |
| 09:38:57 | 8.39 | 214 | 2552 | 卖盘 | -0.28 | -3.23% |
| 09:38:54 | 8.39 | 103 | 1233 | 卖盘 | -0.28 | -3.23% |
| 09:38:36 | 8.41 | 100 | 1192 | 卖盘 | -0.26 | -3.00% |
| 09:36:42 | 8.50 | 114 | 1346 | 卖盘 | -0.17 | -1.96% |
| 09:35:21 | 8.52 | 149 | 1759 | 买盘 | -0.15 | -1.73% |
| 09:33:51 | 8.49 | 117 | 1382 | 买盘 | -0.18 | -2.08% |
| 09:33:15 | 8.46 | 107 | 1279 | 其他 | -0.21 | -2.42% |
| 09:33:03 | 8.44 | 115 | 1370 | 买盘 | -0.23 | -2.65% |
| 09:31:21 | 8.49 | 159 | 1885 | 买盘 | -0.18 | -2.08% |
| 09:31:18 | 8.48 | 102 | 1214 | 卖盘 | -0.19 | -2.19% |
| 09:30:21 | 8.52 | 128 | 1504 | 卖盘 | -0.15 | -1.73% |
| 09:30:12 | 8.50 | 136 | 1611 | 买盘 | -0.17 | -1.96% |
| 09:30:09 | 8.48 | 190 | 2242 | 买盘 | -0.19 | -2.19% |
| 09:30:06 | 8.47 | 112 | 1326 | 其他 | -0.20 | -2.31% |
| 09:30:03 | 8.46 | 651 | 7676 | 卖盘 | -0.21 | -2.42% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
