说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:23:09 | 31.65 | 108 | 344 | 卖盘 | -0.59 | -1.83% |
11:10:33 | 31.79 | 152 | 480 | 买盘 | -0.45 | -1.40% |
11:08:03 | 31.73 | 195 | 615 | 买盘 | -0.51 | -1.58% |
11:04:06 | 31.57 | 124 | 395 | 买盘 | -0.67 | -2.08% |
11:02:54 | 31.57 | 130 | 412 | 卖盘 | -0.67 | -2.08% |
11:02:51 | 31.59 | 179 | 567 | 买盘 | -0.65 | -2.02% |
10:59:33 | 31.57 | 112 | 356 | 买盘 | -0.67 | -2.08% |
10:59:30 | 31.55 | 255 | 810 | 卖盘 | -0.69 | -2.14% |
10:59:21 | 31.57 | 128 | 407 | 卖盘 | -0.67 | -2.08% |
10:59:09 | 31.59 | 145 | 461 | 卖盘 | -0.65 | -2.02% |
10:56:54 | 31.62 | 105 | 334 | 卖盘 | -0.62 | -1.92% |
10:52:00 | 31.66 | 209 | 663 | 买盘 | -0.58 | -1.80% |
10:50:57 | 31.66 | 143 | 452 | 卖盘 | -0.58 | -1.80% |
10:47:12 | 31.60 | 183 | 582 | 卖盘 | -0.64 | -1.99% |
10:46:45 | 31.60 | 172 | 547 | 买盘 | -0.64 | -1.99% |
10:46:42 | 31.60 | 282 | 892 | 卖盘 | -0.64 | -1.99% |
10:46:36 | 31.63 | 137 | 436 | 买盘 | -0.61 | -1.89% |
10:45:51 | 31.61 | 633 | 2003 | 卖盘 | -0.63 | -1.95% |
10:38:33 | 31.66 | 148 | 469 | 卖盘 | -0.58 | -1.80% |
10:35:06 | 31.75 | 116 | 366 | 买盘 | -0.49 | -1.52% |
10:33:15 | 31.64 | 165 | 521 | 卖盘 | -0.60 | -1.86% |
10:29:54 | 31.80 | 128 | 404 | 卖盘 | -0.44 | -1.36% |
10:21:48 | 31.75 | 194 | 613 | 买盘 | -0.49 | -1.52% |
10:21:12 | 31.75 | 165 | 522 | 其他 | -0.49 | -1.52% |
10:20:24 | 31.62 | 111 | 354 | 买盘 | -0.62 | -1.92% |
10:14:18 | 31.55 | 106 | 337 | 买盘 | -0.69 | -2.14% |
10:10:54 | 31.50 | 315 | 1000 | 卖盘 | -0.74 | -2.30% |
10:07:54 | 31.50 | 167 | 531 | 卖盘 | -0.74 | -2.30% |
10:06:06 | 31.55 | 124 | 396 | 卖盘 | -0.69 | -2.14% |
10:00:45 | 31.52 | 175 | 558 | 卖盘 | -0.72 | -2.23% |
09:57:12 | 31.51 | 100 | 318 | 卖盘 | -0.73 | -2.26% |
09:57:09 | 31.55 | 116 | 369 | 卖盘 | -0.69 | -2.14% |
09:54:57 | 31.50 | 110 | 352 | 买盘 | -0.74 | -2.30% |
09:54:54 | 31.47 | 106 | 337 | 卖盘 | -0.77 | -2.39% |
09:54:24 | 31.48 | 106 | 338 | 买盘 | -0.76 | -2.36% |
09:52:03 | 31.44 | 353 | 1123 | 卖盘 | -0.80 | -2.48% |
09:51:54 | 31.44 | 261 | 831 | 卖盘 | -0.80 | -2.48% |
09:51:51 | 31.49 | 154 | 491 | 卖盘 | -0.75 | -2.33% |
09:51:18 | 31.45 | 193 | 615 | 卖盘 | -0.79 | -2.45% |
09:50:36 | 31.47 | 344 | 1094 | 卖盘 | -0.77 | -2.39% |
09:50:33 | 31.49 | 1190 | 3780 | 卖盘 | -0.75 | -2.33% |
09:50:30 | 31.52 | 336 | 1067 | 卖盘 | -0.72 | -2.23% |
09:50:27 | 31.54 | 125 | 397 | 卖盘 | -0.70 | -2.17% |
09:49:39 | 31.53 | 123 | 391 | 卖盘 | -0.71 | -2.20% |
09:49:30 | 31.56 | 113 | 360 | 其他 | -0.68 | -2.11% |
09:48:09 | 31.53 | 106 | 337 | 卖盘 | -0.71 | -2.20% |
09:48:06 | 31.54 | 296 | 938 | 卖盘 | -0.70 | -2.17% |
09:47:18 | 31.55 | 157 | 498 | 卖盘 | -0.69 | -2.14% |
09:47:00 | 31.55 | 120 | 382 | 卖盘 | -0.69 | -2.14% |
09:46:54 | 31.56 | 124 | 394 | 买盘 | -0.68 | -2.11% |
09:46:18 | 31.56 | 102 | 325 | 卖盘 | -0.68 | -2.11% |
09:45:54 | 31.58 | 123 | 390 | 卖盘 | -0.66 | -2.05% |
09:45:39 | 31.59 | 120 | 381 | 卖盘 | -0.65 | -2.02% |
09:45:12 | 31.59 | 115 | 366 | 卖盘 | -0.65 | -2.02% |
09:45:06 | 31.62 | 278 | 882 | 买盘 | -0.62 | -1.92% |
09:43:30 | 31.67 | 156 | 494 | 卖盘 | -0.57 | -1.77% |
09:43:27 | 31.68 | 726 | 2291 | 卖盘 | -0.56 | -1.74% |
09:43:24 | 31.72 | 139 | 440 | 卖盘 | -0.52 | -1.61% |
09:42:06 | 31.73 | 128 | 406 | 其他 | -0.51 | -1.58% |
09:41:54 | 31.71 | 138 | 437 | 卖盘 | -0.53 | -1.64% |
09:40:51 | 31.80 | 221 | 698 | 卖盘 | -0.44 | -1.36% |
09:40:15 | 31.85 | 285 | 897 | 卖盘 | -0.39 | -1.21% |
09:40:09 | 31.89 | 114 | 360 | 卖盘 | -0.35 | -1.09% |
09:38:27 | 31.89 | 237 | 744 | 卖盘 | -0.35 | -1.09% |
09:34:48 | 31.83 | 110 | 348 | 买盘 | -0.41 | -1.27% |
09:34:09 | 31.85 | 151 | 476 | 卖盘 | -0.39 | -1.21% |
09:32:12 | 31.71 | 106 | 336 | 卖盘 | -0.53 | -1.64% |
09:32:00 | 31.71 | 114 | 362 | 其他 | -0.53 | -1.64% |
09:31:57 | 31.75 | 106 | 335 | 买盘 | -0.49 | -1.52% |
09:31:51 | 31.70 | 153 | 483 | 卖盘 | -0.54 | -1.67% |
09:31:39 | 31.80 | 240 | 759 | 买盘 | -0.44 | -1.36% |
09:31:06 | 31.88 | 576 | 1812 | 卖盘 | -0.36 | -1.12% |
09:30:54 | 31.87 | 100 | 316 | 卖盘 | -0.37 | -1.15% |
09:30:03 | 31.88 | 1089 | 3417 | 卖盘 | -0.36 | -1.12% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |