说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.31 | 466 | 1489 | 卖盘 | -0.33 | -1.04% |
| 14:55:30 | 31.30 | 192 | 615 | 卖盘 | -0.34 | -1.07% |
| 14:53:48 | 31.34 | 112 | 359 | 买盘 | -0.30 | -0.95% |
| 14:51:48 | 31.28 | 145 | 465 | 卖盘 | -0.36 | -1.14% |
| 14:49:15 | 31.33 | 182 | 582 | 买盘 | -0.31 | -0.98% |
| 14:48:21 | 31.35 | 128 | 410 | 买盘 | -0.29 | -0.92% |
| 14:43:57 | 31.44 | 127 | 405 | 卖盘 | -0.20 | -0.63% |
| 14:31:30 | 31.53 | 138 | 440 | 卖盘 | -0.11 | -0.35% |
| 14:17:06 | 31.53 | 138 | 438 | 买盘 | -0.11 | -0.35% |
| 14:11:09 | 31.50 | 157 | 500 | 买盘 | -0.14 | -0.44% |
| 14:10:45 | 31.50 | 407 | 1294 | 卖盘 | -0.14 | -0.44% |
| 14:06:03 | 31.55 | 190 | 605 | 卖盘 | -0.09 | -0.28% |
| 13:54:33 | 31.61 | 125 | 397 | 卖盘 | -0.03 | -0.09% |
| 13:41:27 | 31.55 | 104 | 332 | 买盘 | -0.09 | -0.28% |
| 13:36:51 | 31.60 | 102 | 324 | 卖盘 | -0.04 | -0.13% |
| 10:11:45 | 31.82 | 107 | 338 | 买盘 | 0.18 | 0.57% |
| 10:01:24 | 31.80 | 159 | 500 | 卖盘 | 0.16 | 0.51% |
| 10:00:15 | 31.83 | 139 | 437 | 买盘 | 0.19 | 0.60% |
| 09:58:54 | 31.85 | 111 | 350 | 卖盘 | 0.21 | 0.66% |
| 09:52:57 | 31.89 | 161 | 506 | 卖盘 | 0.25 | 0.79% |
| 09:45:39 | 32.01 | 329 | 1029 | 买盘 | 0.37 | 1.17% |
| 09:44:06 | 31.90 | 118 | 371 | 买盘 | 0.26 | 0.82% |
| 09:38:15 | 31.71 | 103 | 327 | 买盘 | 0.07 | 0.22% |
| 09:30:54 | 31.63 | 107 | 342 | 买盘 | -0.01 | -0.03% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
