说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.46 | 546 | 6457 | 卖盘 | -0.12 | -1.40% |
| 14:55:18 | 8.46 | 167 | 1983 | 买盘 | -0.12 | -1.40% |
| 14:53:48 | 8.46 | 133 | 1583 | 买盘 | -0.12 | -1.40% |
| 14:53:18 | 8.45 | 124 | 1473 | 卖盘 | -0.13 | -1.52% |
| 14:53:15 | 8.46 | 924 | 10933 | 买盘 | -0.12 | -1.40% |
| 14:48:57 | 8.46 | 711 | 8413 | 买盘 | -0.12 | -1.40% |
| 14:44:33 | 8.45 | 269 | 3192 | 卖盘 | -0.13 | -1.52% |
| 14:44:09 | 8.45 | 199 | 2360 | 卖盘 | -0.13 | -1.52% |
| 14:21:06 | 8.45 | 118 | 1400 | 卖盘 | -0.13 | -1.52% |
| 14:19:12 | 8.45 | 379 | 4482 | 卖盘 | -0.13 | -1.52% |
| 14:02:33 | 8.48 | 132 | 1559 | 买盘 | -0.10 | -1.17% |
| 14:00:03 | 8.45 | 150 | 1780 | 卖盘 | -0.13 | -1.52% |
| 13:53:15 | 8.46 | 258 | 3061 | 买盘 | -0.12 | -1.40% |
| 13:48:00 | 8.44 | 102 | 1213 | 卖盘 | -0.14 | -1.63% |
| 13:46:57 | 8.45 | 114 | 1358 | 卖盘 | -0.13 | -1.52% |
| 13:46:54 | 8.45 | 101 | 1206 | 卖盘 | -0.13 | -1.52% |
| 13:46:51 | 8.45 | 438 | 5194 | 卖盘 | -0.13 | -1.52% |
| 13:46:24 | 8.46 | 243 | 2882 | 卖盘 | -0.12 | -1.40% |
| 13:46:21 | 8.46 | 186 | 2205 | 卖盘 | -0.12 | -1.40% |
| 13:46:18 | 8.46 | 222 | 2631 | 卖盘 | -0.12 | -1.40% |
| 13:46:03 | 8.46 | 122 | 1448 | 卖盘 | -0.12 | -1.40% |
| 13:44:54 | 8.47 | 130 | 1545 | 买盘 | -0.11 | -1.28% |
| 13:36:39 | 8.47 | 181 | 2139 | 卖盘 | -0.11 | -1.28% |
| 13:36:36 | 8.48 | 180 | 2128 | 买盘 | -0.10 | -1.17% |
| 13:35:03 | 8.47 | 186 | 2203 | 卖盘 | -0.11 | -1.28% |
| 13:31:45 | 8.47 | 171 | 2024 | 卖盘 | -0.11 | -1.28% |
| 13:28:27 | 8.48 | 138 | 1626 | 卖盘 | -0.10 | -1.17% |
| 13:21:12 | 8.48 | 169 | 2000 | 卖盘 | -0.10 | -1.17% |
| 13:18:33 | 8.49 | 110 | 1307 | 卖盘 | -0.09 | -1.05% |
| 13:00:09 | 8.51 | 112 | 1319 | 买盘 | -0.07 | -0.82% |
| 11:17:09 | 8.54 | 108 | 1275 | 买盘 | -0.04 | -0.47% |
| 11:16:57 | 8.54 | 120 | 1415 | 卖盘 | -0.04 | -0.47% |
| 11:15:15 | 8.53 | 110 | 1288 | 卖盘 | -0.05 | -0.58% |
| 11:13:42 | 8.50 | 201 | 2364 | 买盘 | -0.08 | -0.93% |
| 11:09:12 | 8.48 | 257 | 3039 | 买盘 | -0.10 | -1.17% |
| 11:02:45 | 8.48 | 113 | 1344 | 买盘 | -0.10 | -1.17% |
| 10:59:00 | 8.48 | 101 | 1204 | 买盘 | -0.10 | -1.17% |
| 10:58:24 | 8.47 | 126 | 1493 | 买盘 | -0.11 | -1.28% |
| 10:58:18 | 8.47 | 244 | 2883 | 买盘 | -0.11 | -1.28% |
| 10:58:15 | 8.47 | 170 | 2018 | 买盘 | -0.11 | -1.28% |
| 10:58:12 | 8.47 | 101 | 1195 | 买盘 | -0.11 | -1.28% |
| 10:56:57 | 8.47 | 258 | 3054 | 卖盘 | -0.11 | -1.28% |
| 10:56:30 | 8.47 | 105 | 1248 | 买盘 | -0.11 | -1.28% |
| 10:56:00 | 8.46 | 106 | 1257 | 卖盘 | -0.12 | -1.40% |
| 10:54:54 | 8.47 | 703 | 8304 | 卖盘 | -0.11 | -1.28% |
| 10:48:54 | 8.48 | 314 | 3710 | 卖盘 | -0.10 | -1.17% |
| 10:48:00 | 8.48 | 866 | 10202 | 卖盘 | -0.10 | -1.17% |
| 10:43:12 | 8.51 | 109 | 1282 | 卖盘 | -0.07 | -0.82% |
| 10:42:09 | 8.52 | 131 | 1542 | 卖盘 | -0.06 | -0.70% |
| 10:41:39 | 8.53 | 115 | 1354 | 卖盘 | -0.05 | -0.58% |
| 10:34:30 | 8.51 | 105 | 1242 | 买盘 | -0.07 | -0.82% |
| 10:32:06 | 8.50 | 171 | 2012 | 卖盘 | -0.08 | -0.93% |
| 10:31:12 | 8.52 | 106 | 1253 | 买盘 | -0.06 | -0.70% |
| 10:30:09 | 8.52 | 481 | 5653 | 卖盘 | -0.06 | -0.70% |
| 10:30:06 | 8.52 | 179 | 2112 | 卖盘 | -0.06 | -0.70% |
| 10:27:09 | 8.53 | 406 | 4761 | 买盘 | -0.05 | -0.58% |
| 10:26:15 | 8.53 | 237 | 2785 | 卖盘 | -0.05 | -0.58% |
| 10:25:39 | 8.53 | 138 | 1624 | 卖盘 | -0.05 | -0.58% |
| 10:20:24 | 8.54 | 188 | 2211 | 卖盘 | -0.04 | -0.47% |
| 10:17:36 | 8.54 | 145 | 1707 | 卖盘 | -0.04 | -0.47% |
| 10:14:33 | 8.56 | 101 | 1181 | 卖盘 | -0.02 | -0.23% |
| 10:11:15 | 8.59 | 156 | 1825 | 卖盘 | 0.01 | 0.12% |
| 10:06:06 | 8.62 | 124 | 1440 | 买盘 | 0.04 | 0.47% |
| 10:05:39 | 8.60 | 253 | 2949 | 买盘 | 0.02 | 0.23% |
| 10:04:45 | 8.58 | 106 | 1239 | 卖盘 | 0.00 | 0.00% |
| 10:04:39 | 8.59 | 242 | 2822 | 买盘 | 0.01 | 0.12% |
| 10:01:12 | 8.57 | 275 | 3216 | 卖盘 | -0.01 | -0.12% |
| 09:56:21 | 8.61 | 255 | 2966 | 买盘 | 0.03 | 0.35% |
| 09:55:42 | 8.58 | 105 | 1231 | 卖盘 | 0.00 | 0.00% |
| 09:53:21 | 8.58 | 267 | 3122 | 卖盘 | 0.00 | 0.00% |
| 09:51:06 | 8.59 | 398 | 4637 | 卖盘 | 0.01 | 0.12% |
| 09:49:36 | 8.62 | 681 | 7911 | 买盘 | 0.04 | 0.47% |
| 09:47:06 | 8.60 | 560 | 6534 | 买盘 | 0.02 | 0.23% |
| 09:46:15 | 8.59 | 164 | 1918 | 卖盘 | 0.01 | 0.12% |
| 09:45:21 | 8.63 | 144 | 1680 | 买盘 | 0.05 | 0.58% |
| 09:43:09 | 8.60 | 112 | 1303 | 买盘 | 0.02 | 0.23% |
| 09:42:12 | 8.53 | 207 | 2431 | 卖盘 | -0.05 | -0.58% |
| 09:41:06 | 8.54 | 115 | 1345 | 其他 | -0.04 | -0.47% |
| 09:41:03 | 8.55 | 258 | 3026 | 买盘 | -0.03 | -0.35% |
| 09:40:42 | 8.52 | 115 | 1355 | 卖盘 | -0.06 | -0.70% |
| 09:38:36 | 8.53 | 266 | 3120 | 卖盘 | -0.05 | -0.58% |
| 09:34:06 | 8.54 | 161 | 1893 | 卖盘 | -0.04 | -0.47% |
| 09:32:57 | 8.53 | 118 | 1385 | 卖盘 | -0.05 | -0.58% |
| 09:31:36 | 8.52 | 171 | 2010 | 买盘 | -0.06 | -0.70% |
| 09:30:21 | 8.51 | 163 | 1918 | 卖盘 | -0.07 | -0.82% |
| 09:30:03 | 8.54 | 173 | 2030 | 卖盘 | -0.04 | -0.47% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
