说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 51.60 | 3502 | 6788 | 卖盘 | 1.55 | 3.10% |
14:56:54 | 51.60 | 114 | 222 | 买盘 | 1.55 | 3.10% |
14:56:42 | 51.60 | 168 | 326 | 买盘 | 1.55 | 3.10% |
14:56:39 | 51.59 | 109 | 212 | 卖盘 | 1.54 | 3.08% |
14:56:30 | 51.59 | 110 | 214 | 买盘 | 1.54 | 3.08% |
14:56:27 | 51.59 | 111 | 216 | 买盘 | 1.54 | 3.08% |
14:56:18 | 51.60 | 171 | 332 | 买盘 | 1.55 | 3.10% |
14:56:06 | 51.60 | 719 | 1395 | 买盘 | 1.55 | 3.10% |
14:55:57 | 51.57 | 310 | 603 | 卖盘 | 1.52 | 3.04% |
14:55:27 | 51.59 | 110 | 214 | 买盘 | 1.54 | 3.08% |
14:55:15 | 51.56 | 102 | 198 | 卖盘 | 1.51 | 3.02% |
14:55:06 | 51.60 | 225 | 438 | 买盘 | 1.55 | 3.10% |
14:55:00 | 51.60 | 105 | 205 | 卖盘 | 1.55 | 3.10% |
14:54:54 | 51.60 | 190 | 368 | 买盘 | 1.55 | 3.10% |
14:54:03 | 51.60 | 126 | 246 | 卖盘 | 1.55 | 3.10% |
14:54:00 | 51.61 | 233 | 452 | 买盘 | 1.56 | 3.12% |
14:53:39 | 51.61 | 115 | 223 | 卖盘 | 1.56 | 3.12% |
14:53:27 | 51.65 | 177 | 344 | 卖盘 | 1.60 | 3.20% |
14:53:24 | 51.67 | 165 | 320 | 买盘 | 1.62 | 3.24% |
14:53:06 | 51.66 | 117 | 228 | 买盘 | 1.61 | 3.22% |
14:52:57 | 51.67 | 110 | 213 | 买盘 | 1.62 | 3.24% |
14:52:42 | 51.63 | 155 | 301 | 买盘 | 1.58 | 3.16% |
14:52:33 | 51.60 | 202 | 393 | 买盘 | 1.55 | 3.10% |
14:52:18 | 51.54 | 115 | 224 | 买盘 | 1.49 | 2.98% |
14:51:51 | 51.50 | 130 | 253 | 买盘 | 1.45 | 2.90% |
14:51:45 | 51.50 | 112 | 218 | 买盘 | 1.45 | 2.90% |
14:51:00 | 51.39 | 137 | 267 | 买盘 | 1.34 | 2.68% |
14:49:57 | 51.35 | 135 | 264 | 卖盘 | 1.30 | 2.60% |
14:49:33 | 51.39 | 114 | 222 | 卖盘 | 1.34 | 2.68% |
14:47:45 | 51.39 | 102 | 199 | 卖盘 | 1.34 | 2.68% |
14:46:54 | 51.45 | 114 | 222 | 买盘 | 1.40 | 2.80% |
14:46:33 | 51.50 | 188 | 366 | 卖盘 | 1.45 | 2.90% |
14:45:48 | 51.50 | 218 | 423 | 卖盘 | 1.45 | 2.90% |
14:45:12 | 51.50 | 130 | 252 | 买盘 | 1.45 | 2.90% |
14:44:27 | 51.48 | 201 | 391 | 买盘 | 1.43 | 2.86% |
14:40:42 | 51.24 | 109 | 213 | 卖盘 | 1.19 | 2.38% |
14:40:27 | 51.30 | 122 | 239 | 卖盘 | 1.25 | 2.50% |
14:40:09 | 51.38 | 168 | 327 | 卖盘 | 1.33 | 2.66% |
14:40:06 | 51.42 | 144 | 281 | 卖盘 | 1.37 | 2.74% |
14:39:18 | 51.48 | 119 | 233 | 卖盘 | 1.43 | 2.86% |
14:37:12 | 51.61 | 100 | 195 | 其他 | 1.56 | 3.12% |
14:36:18 | 51.50 | 129 | 251 | 买盘 | 1.45 | 2.90% |
14:36:15 | 51.50 | 216 | 420 | 买盘 | 1.45 | 2.90% |
14:34:27 | 51.46 | 118 | 231 | 卖盘 | 1.41 | 2.82% |
14:33:18 | 51.56 | 417 | 809 | 买盘 | 1.51 | 3.02% |
14:32:27 | 51.50 | 160 | 311 | 买盘 | 1.45 | 2.90% |
14:31:15 | 51.47 | 110 | 214 | 买盘 | 1.42 | 2.84% |
14:30:15 | 51.42 | 106 | 208 | 其他 | 1.37 | 2.74% |
14:28:45 | 51.69 | 105 | 204 | 买盘 | 1.64 | 3.28% |
14:26:39 | 51.68 | 108 | 210 | 买盘 | 1.63 | 3.26% |
14:26:24 | 51.69 | 192 | 372 | 卖盘 | 1.64 | 3.28% |
14:26:12 | 51.73 | 180 | 349 | 买盘 | 1.68 | 3.36% |
14:26:03 | 51.72 | 224 | 434 | 买盘 | 1.67 | 3.34% |
14:25:57 | 51.70 | 200 | 388 | 买盘 | 1.65 | 3.30% |
14:25:30 | 51.62 | 148 | 288 | 买盘 | 1.57 | 3.14% |
14:24:36 | 51.56 | 177 | 345 | 卖盘 | 1.51 | 3.02% |
14:23:30 | 51.52 | 114 | 223 | 卖盘 | 1.47 | 2.94% |
14:23:06 | 51.54 | 155 | 301 | 卖盘 | 1.49 | 2.98% |
14:22:24 | 51.50 | 201 | 392 | 买盘 | 1.45 | 2.90% |
14:18:39 | 51.33 | 185 | 361 | 买盘 | 1.28 | 2.56% |
14:18:36 | 51.32 | 148 | 290 | 卖盘 | 1.27 | 2.54% |
14:16:54 | 51.30 | 119 | 232 | 买盘 | 1.25 | 2.50% |
14:07:21 | 51.06 | 128 | 251 | 卖盘 | 1.01 | 2.02% |
13:59:39 | 51.15 | 170 | 333 | 卖盘 | 1.10 | 2.20% |
13:54:24 | 51.18 | 137 | 268 | 卖盘 | 1.13 | 2.26% |
13:54:15 | 51.39 | 105 | 205 | 卖盘 | 1.34 | 2.68% |
13:53:33 | 51.62 | 402 | 780 | 买盘 | 1.57 | 3.14% |
13:53:15 | 51.51 | 219 | 426 | 卖盘 | 1.46 | 2.92% |
13:53:03 | 51.68 | 217 | 420 | 卖盘 | 1.63 | 3.26% |
13:53:00 | 51.72 | 136 | 263 | 卖盘 | 1.67 | 3.34% |
13:52:54 | 51.73 | 223 | 432 | 买盘 | 1.68 | 3.36% |
13:52:48 | 51.69 | 104 | 202 | 卖盘 | 1.64 | 3.28% |
13:52:45 | 51.71 | 226 | 438 | 买盘 | 1.66 | 3.32% |
13:52:27 | 51.68 | 338 | 655 | 买盘 | 1.63 | 3.26% |
13:52:21 | 51.60 | 107 | 209 | 买盘 | 1.55 | 3.10% |
13:51:30 | 51.59 | 120 | 234 | 买盘 | 1.54 | 3.08% |
13:50:42 | 51.58 | 159 | 309 | 卖盘 | 1.53 | 3.06% |
13:50:39 | 51.60 | 115 | 222 | 卖盘 | 1.55 | 3.10% |
13:50:36 | 51.60 | 126 | 246 | 买盘 | 1.55 | 3.10% |
13:50:33 | 51.59 | 269 | 523 | 卖盘 | 1.54 | 3.08% |
13:50:27 | 51.58 | 118 | 230 | 卖盘 | 1.53 | 3.06% |
13:50:15 | 51.58 | 322 | 626 | 买盘 | 1.53 | 3.06% |
13:50:06 | 51.53 | 140 | 272 | 买盘 | 1.48 | 2.96% |
13:50:00 | 51.50 | 545 | 1059 | 买盘 | 1.45 | 2.90% |
13:46:39 | 51.26 | 107 | 209 | 卖盘 | 1.21 | 2.42% |
13:44:42 | 51.25 | 166 | 325 | 买盘 | 1.20 | 2.40% |
13:39:24 | 51.22 | 120 | 235 | 其他 | 1.17 | 2.34% |
13:35:42 | 51.38 | 192 | 374 | 卖盘 | 1.33 | 2.66% |
13:35:27 | 51.37 | 173 | 338 | 买盘 | 1.32 | 2.64% |
13:34:45 | 51.31 | 235 | 459 | 买盘 | 1.26 | 2.52% |
13:34:36 | 51.25 | 112 | 220 | 买盘 | 1.20 | 2.40% |
13:33:12 | 51.19 | 106 | 208 | 买盘 | 1.14 | 2.28% |
13:32:03 | 51.20 | 119 | 233 | 买盘 | 1.15 | 2.30% |
13:31:51 | 51.22 | 115 | 225 | 买盘 | 1.17 | 2.34% |
13:31:09 | 51.23 | 144 | 282 | 其他 | 1.18 | 2.36% |
13:30:03 | 51.30 | 108 | 211 | 买盘 | 1.25 | 2.50% |
13:29:48 | 51.29 | 102 | 200 | 买盘 | 1.24 | 2.48% |
13:28:18 | 51.21 | 114 | 224 | 卖盘 | 1.16 | 2.32% |
13:28:15 | 51.30 | 136 | 266 | 买盘 | 1.25 | 2.50% |
13:28:06 | 51.27 | 109 | 214 | 买盘 | 1.22 | 2.44% |
13:27:30 | 51.20 | 308 | 602 | 买盘 | 1.15 | 2.30% |
13:25:39 | 51.03 | 1154 | 2247 | 买盘 | 0.98 | 1.96% |
13:25:12 | 51.14 | 931 | 1828 | 卖盘 | 1.09 | 2.18% |
13:25:00 | 51.13 | 116 | 228 | 其他 | 1.08 | 2.16% |
13:24:12 | 51.19 | 120 | 234 | 其他 | 1.14 | 2.28% |
13:23:24 | 51.11 | 159 | 311 | 其他 | 1.06 | 2.12% |
13:23:15 | 51.13 | 156 | 305 | 卖盘 | 1.08 | 2.16% |
13:22:51 | 51.10 | 103 | 202 | 买盘 | 1.05 | 2.10% |
13:22:33 | 51.03 | 102 | 201 | 买盘 | 0.98 | 1.96% |
13:21:57 | 50.96 | 123 | 242 | 卖盘 | 0.91 | 1.82% |
13:21:45 | 51.02 | 327 | 643 | 买盘 | 0.97 | 1.94% |
13:21:36 | 50.96 | 104 | 206 | 卖盘 | 0.91 | 1.82% |
13:19:57 | 50.90 | 116 | 229 | 买盘 | 0.85 | 1.70% |
13:17:45 | 50.85 | 173 | 342 | 买盘 | 0.80 | 1.60% |
13:14:36 | 50.82 | 246 | 485 | 卖盘 | 0.77 | 1.54% |
13:09:21 | 50.74 | 120 | 238 | 买盘 | 0.69 | 1.38% |
13:09:09 | 50.73 | 110 | 217 | 卖盘 | 0.68 | 1.36% |
13:08:39 | 50.74 | 113 | 224 | 买盘 | 0.69 | 1.38% |
13:01:21 | 50.50 | 142 | 281 | 卖盘 | 0.45 | 0.90% |
13:01:18 | 50.53 | 220 | 436 | 卖盘 | 0.48 | 0.96% |
13:01:15 | 50.58 | 181 | 358 | 卖盘 | 0.53 | 1.06% |
13:00:03 | 50.62 | 283 | 561 | 买盘 | 0.57 | 1.14% |
11:29:30 | 50.58 | 154 | 306 | 买盘 | 0.53 | 1.06% |
11:29:21 | 50.57 | 280 | 555 | 买盘 | 0.52 | 1.04% |
11:28:57 | 50.57 | 103 | 204 | 卖盘 | 0.52 | 1.04% |
11:28:36 | 50.58 | 109 | 217 | 卖盘 | 0.53 | 1.06% |
11:26:54 | 50.55 | 165 | 327 | 买盘 | 0.50 | 1.00% |
11:26:09 | 50.46 | 183 | 363 | 买盘 | 0.41 | 0.82% |
11:25:30 | 50.49 | 131 | 261 | 卖盘 | 0.44 | 0.88% |
11:25:24 | 50.53 | 106 | 211 | 买盘 | 0.48 | 0.96% |
11:24:27 | 50.55 | 315 | 624 | 买盘 | 0.50 | 1.00% |
11:22:15 | 50.61 | 255 | 505 | 卖盘 | 0.56 | 1.12% |
11:21:30 | 50.67 | 171 | 338 | 卖盘 | 0.62 | 1.24% |
11:18:12 | 50.80 | 122 | 241 | 卖盘 | 0.75 | 1.50% |
11:18:09 | 50.84 | 120 | 238 | 买盘 | 0.79 | 1.58% |
11:17:30 | 50.90 | 121 | 239 | 买盘 | 0.85 | 1.70% |
11:14:33 | 50.80 | 116 | 230 | 买盘 | 0.75 | 1.50% |
11:14:27 | 50.80 | 188 | 370 | 卖盘 | 0.75 | 1.50% |
11:14:21 | 50.87 | 164 | 323 | 卖盘 | 0.82 | 1.64% |
11:13:09 | 50.75 | 111 | 220 | 买盘 | 0.70 | 1.40% |
11:10:30 | 50.55 | 152 | 301 | 买盘 | 0.50 | 1.00% |
11:09:12 | 50.50 | 225 | 446 | 卖盘 | 0.45 | 0.90% |
11:09:00 | 50.52 | 560 | 1110 | 卖盘 | 0.47 | 0.94% |
11:08:39 | 50.56 | 254 | 504 | 买盘 | 0.51 | 1.02% |
11:07:33 | 50.63 | 137 | 272 | 买盘 | 0.58 | 1.16% |
11:07:06 | 50.65 | 110 | 218 | 买盘 | 0.60 | 1.20% |
11:06:33 | 50.70 | 1119 | 2209 | 卖盘 | 0.65 | 1.30% |
11:06:27 | 50.72 | 114 | 225 | 卖盘 | 0.67 | 1.34% |
11:05:24 | 50.80 | 171 | 337 | 卖盘 | 0.75 | 1.50% |
11:04:21 | 50.79 | 133 | 263 | 买盘 | 0.74 | 1.48% |
11:02:36 | 50.83 | 165 | 326 | 卖盘 | 0.78 | 1.56% |
11:02:15 | 50.80 | 102 | 202 | 卖盘 | 0.75 | 1.50% |
11:01:54 | 50.95 | 338 | 665 | 买盘 | 0.90 | 1.80% |
11:00:21 | 51.04 | 181 | 355 | 买盘 | 0.99 | 1.98% |
10:56:51 | 50.79 | 117 | 232 | 卖盘 | 0.74 | 1.48% |
10:55:18 | 50.71 | 202 | 400 | 卖盘 | 0.66 | 1.32% |
10:55:03 | 50.70 | 120 | 238 | 卖盘 | 0.65 | 1.30% |
10:54:51 | 50.77 | 200 | 395 | 卖盘 | 0.72 | 1.44% |
10:54:48 | 50.81 | 128 | 253 | 卖盘 | 0.76 | 1.52% |
10:53:48 | 51.03 | 130 | 256 | 买盘 | 0.98 | 1.96% |
10:53:00 | 51.00 | 191 | 375 | 卖盘 | 0.95 | 1.90% |
10:52:57 | 51.04 | 218 | 428 | 卖盘 | 0.99 | 1.98% |
10:52:33 | 51.06 | 148 | 291 | 卖盘 | 1.01 | 2.02% |
10:52:21 | 51.06 | 115 | 227 | 买盘 | 1.01 | 2.02% |
10:51:45 | 51.07 | 275 | 539 | 卖盘 | 1.02 | 2.04% |
10:51:33 | 51.20 | 148 | 290 | 买盘 | 1.15 | 2.30% |
10:51:27 | 51.18 | 192 | 375 | 卖盘 | 1.13 | 2.26% |
10:51:24 | 51.23 | 117 | 230 | 买盘 | 1.18 | 2.36% |
10:51:15 | 51.20 | 250 | 490 | 买盘 | 1.15 | 2.30% |
10:50:33 | 51.00 | 106 | 208 | 卖盘 | 0.95 | 1.90% |
10:49:57 | 50.90 | 128 | 252 | 卖盘 | 0.85 | 1.70% |
10:49:18 | 50.93 | 109 | 215 | 买盘 | 0.88 | 1.76% |
10:48:42 | 51.00 | 131 | 257 | 卖盘 | 0.95 | 1.90% |
10:48:33 | 51.00 | 105 | 206 | 卖盘 | 0.95 | 1.90% |
10:48:30 | 51.01 | 131 | 257 | 卖盘 | 0.96 | 1.92% |
10:47:48 | 51.10 | 130 | 255 | 买盘 | 1.05 | 2.10% |
10:47:30 | 51.01 | 118 | 233 | 卖盘 | 0.96 | 1.92% |
10:47:27 | 51.02 | 146 | 286 | 买盘 | 0.97 | 1.94% |
10:47:21 | 50.93 | 174 | 342 | 卖盘 | 0.88 | 1.76% |
10:47:06 | 50.96 | 180 | 353 | 卖盘 | 0.91 | 1.82% |
10:47:03 | 50.96 | 121 | 237 | 卖盘 | 0.91 | 1.82% |
10:47:00 | 51.01 | 228 | 448 | 其他 | 0.96 | 1.92% |
10:46:51 | 51.00 | 174 | 343 | 卖盘 | 0.95 | 1.90% |
10:46:36 | 51.12 | 296 | 580 | 卖盘 | 1.07 | 2.14% |
10:46:12 | 51.22 | 248 | 484 | 卖盘 | 1.17 | 2.34% |
10:46:09 | 51.30 | 141 | 276 | 买盘 | 1.25 | 2.50% |
10:45:51 | 51.22 | 110 | 215 | 买盘 | 1.17 | 2.34% |
10:45:39 | 51.15 | 223 | 438 | 买盘 | 1.10 | 2.20% |
10:45:30 | 51.11 | 156 | 306 | 买盘 | 1.06 | 2.12% |
10:44:39 | 51.10 | 120 | 236 | 卖盘 | 1.05 | 2.10% |
10:44:27 | 51.16 | 346 | 676 | 卖盘 | 1.11 | 2.22% |
10:44:15 | 51.29 | 165 | 323 | 其他 | 1.24 | 2.48% |
10:44:09 | 51.27 | 120 | 234 | 卖盘 | 1.22 | 2.44% |
10:44:00 | 51.30 | 141 | 276 | 卖盘 | 1.25 | 2.50% |
10:43:57 | 51.30 | 218 | 426 | 卖盘 | 1.25 | 2.50% |
10:43:39 | 51.28 | 231 | 451 | 买盘 | 1.23 | 2.46% |
10:43:30 | 51.30 | 233 | 455 | 卖盘 | 1.25 | 2.50% |
10:43:24 | 51.45 | 203 | 396 | 卖盘 | 1.40 | 2.80% |
10:43:21 | 51.45 | 314 | 611 | 买盘 | 1.40 | 2.80% |
10:43:12 | 51.41 | 114 | 223 | 买盘 | 1.36 | 2.72% |
10:43:00 | 51.45 | 110 | 215 | 买盘 | 1.40 | 2.80% |
10:42:57 | 51.41 | 124 | 243 | 买盘 | 1.36 | 2.72% |
10:42:33 | 51.69 | 264 | 513 | 买盘 | 1.64 | 3.28% |
10:42:30 | 51.50 | 348 | 676 | 卖盘 | 1.45 | 2.90% |
10:42:21 | 51.57 | 177 | 343 | 卖盘 | 1.52 | 3.04% |
10:42:18 | 51.62 | 116 | 225 | 卖盘 | 1.57 | 3.14% |
10:42:15 | 51.69 | 260 | 503 | 卖盘 | 1.64 | 3.28% |
10:42:12 | 51.72 | 180 | 349 | 卖盘 | 1.67 | 3.34% |
10:42:09 | 51.78 | 241 | 467 | 卖盘 | 1.73 | 3.46% |
10:42:06 | 51.79 | 132 | 255 | 卖盘 | 1.74 | 3.48% |
10:41:54 | 51.76 | 153 | 297 | 买盘 | 1.71 | 3.42% |
10:41:45 | 51.70 | 169 | 328 | 买盘 | 1.65 | 3.30% |
10:41:42 | 51.69 | 114 | 222 | 买盘 | 1.64 | 3.28% |
10:41:39 | 51.65 | 317 | 616 | 买盘 | 1.60 | 3.20% |
10:41:33 | 51.62 | 340 | 660 | 买盘 | 1.57 | 3.14% |
10:41:27 | 51.56 | 175 | 340 | 买盘 | 1.51 | 3.02% |
10:41:15 | 51.53 | 144 | 281 | 买盘 | 1.48 | 2.96% |
10:41:09 | 51.50 | 209 | 406 | 买盘 | 1.45 | 2.90% |
10:41:03 | 51.47 | 282 | 548 | 买盘 | 1.42 | 2.84% |
10:40:48 | 51.44 | 141 | 276 | 买盘 | 1.39 | 2.78% |
10:40:27 | 51.35 | 173 | 338 | 卖盘 | 1.30 | 2.60% |
10:39:39 | 51.28 | 102 | 200 | 卖盘 | 1.23 | 2.46% |
10:39:27 | 51.26 | 122 | 239 | 其他 | 1.21 | 2.42% |
10:39:24 | 51.28 | 145 | 283 | 买盘 | 1.23 | 2.46% |
10:39:09 | 51.27 | 109 | 213 | 买盘 | 1.22 | 2.44% |
10:38:39 | 51.33 | 258 | 503 | 卖盘 | 1.28 | 2.56% |
10:38:06 | 51.44 | 129 | 252 | 买盘 | 1.39 | 2.78% |
10:37:54 | 51.42 | 155 | 302 | 买盘 | 1.37 | 2.74% |
10:37:33 | 51.42 | 108 | 212 | 买盘 | 1.37 | 2.74% |
10:37:21 | 51.41 | 165 | 322 | 买盘 | 1.36 | 2.72% |
10:37:09 | 51.41 | 134 | 261 | 买盘 | 1.36 | 2.72% |
10:36:54 | 51.31 | 331 | 646 | 卖盘 | 1.26 | 2.52% |
10:36:51 | 51.48 | 224 | 435 | 买盘 | 1.43 | 2.86% |
10:36:30 | 51.45 | 154 | 301 | 买盘 | 1.40 | 2.80% |
10:36:15 | 51.48 | 156 | 304 | 买盘 | 1.43 | 2.86% |
10:36:12 | 51.46 | 137 | 266 | 卖盘 | 1.41 | 2.82% |
10:36:06 | 51.51 | 106 | 207 | 卖盘 | 1.46 | 2.92% |
10:36:03 | 51.52 | 174 | 339 | 卖盘 | 1.47 | 2.94% |
10:35:51 | 51.51 | 1655 | 3215 | 买盘 | 1.46 | 2.92% |
10:35:45 | 51.38 | 209 | 406 | 买盘 | 1.33 | 2.66% |
10:35:39 | 51.31 | 116 | 226 | 卖盘 | 1.26 | 2.52% |
10:35:36 | 51.34 | 168 | 328 | 买盘 | 1.29 | 2.58% |
10:35:30 | 51.37 | 126 | 247 | 买盘 | 1.32 | 2.64% |
10:35:27 | 51.35 | 110 | 216 | 卖盘 | 1.30 | 2.60% |
10:35:24 | 51.38 | 119 | 233 | 买盘 | 1.33 | 2.66% |
10:35:21 | 51.37 | 580 | 1130 | 卖盘 | 1.32 | 2.64% |
10:35:12 | 51.38 | 170 | 331 | 卖盘 | 1.33 | 2.66% |
10:35:09 | 51.38 | 249 | 486 | 买盘 | 1.33 | 2.66% |
10:35:06 | 51.37 | 146 | 285 | 卖盘 | 1.32 | 2.64% |
10:35:03 | 51.40 | 182 | 355 | 买盘 | 1.35 | 2.70% |
10:34:45 | 51.30 | 101 | 197 | 卖盘 | 1.25 | 2.50% |
10:34:39 | 51.29 | 181 | 355 | 买盘 | 1.24 | 2.48% |
10:34:33 | 51.25 | 240 | 469 | 买盘 | 1.20 | 2.40% |
10:34:30 | 51.22 | 1011 | 1975 | 买盘 | 1.17 | 2.34% |
10:34:21 | 51.13 | 326 | 638 | 买盘 | 1.08 | 2.16% |
10:34:06 | 51.10 | 176 | 346 | 买盘 | 1.05 | 2.10% |
10:34:03 | 51.08 | 141 | 277 | 买盘 | 1.03 | 2.06% |
10:34:00 | 51.08 | 135 | 265 | 买盘 | 1.03 | 2.06% |
10:33:54 | 51.07 | 206 | 404 | 买盘 | 1.02 | 2.04% |
10:33:51 | 51.04 | 157 | 309 | 买盘 | 0.99 | 1.98% |
10:33:45 | 51.03 | 175 | 343 | 买盘 | 0.98 | 1.96% |
10:33:36 | 51.01 | 100 | 197 | 买盘 | 0.96 | 1.92% |
10:33:30 | 51.00 | 187 | 367 | 卖盘 | 0.95 | 1.90% |
10:33:27 | 51.00 | 142 | 280 | 卖盘 | 0.95 | 1.90% |
10:33:21 | 51.00 | 143 | 282 | 买盘 | 0.95 | 1.90% |
10:33:12 | 50.99 | 150 | 295 | 卖盘 | 0.94 | 1.88% |
10:33:09 | 51.08 | 481 | 941 | 买盘 | 1.03 | 2.06% |
10:33:06 | 51.00 | 309 | 606 | 卖盘 | 0.95 | 1.90% |
10:33:03 | 51.06 | 282 | 552 | 卖盘 | 1.01 | 2.02% |
10:33:00 | 51.16 | 961 | 1879 | 卖盘 | 1.11 | 2.22% |
10:32:51 | 51.16 | 248 | 485 | 买盘 | 1.11 | 2.22% |
10:32:42 | 51.13 | 124 | 244 | 买盘 | 1.08 | 2.16% |
10:32:36 | 51.11 | 323 | 633 | 买盘 | 1.06 | 2.12% |
10:32:33 | 51.06 | 167 | 328 | 买盘 | 1.01 | 2.02% |
10:32:30 | 51.05 | 364 | 715 | 买盘 | 1.00 | 2.00% |
10:32:24 | 51.00 | 1800 | 3531 | 买盘 | 0.95 | 1.90% |
10:32:21 | 50.97 | 115 | 226 | 买盘 | 0.92 | 1.84% |
10:32:12 | 50.89 | 127 | 251 | 卖盘 | 0.84 | 1.68% |
10:32:09 | 50.91 | 209 | 412 | 买盘 | 0.86 | 1.72% |
10:31:51 | 50.78 | 112 | 222 | 买盘 | 0.73 | 1.46% |
10:31:12 | 50.77 | 194 | 383 | 买盘 | 0.72 | 1.44% |
10:31:03 | 50.78 | 104 | 206 | 卖盘 | 0.73 | 1.46% |
10:30:42 | 50.80 | 104 | 205 | 买盘 | 0.75 | 1.50% |
10:30:21 | 50.62 | 132 | 261 | 卖盘 | 0.57 | 1.14% |
10:30:00 | 50.93 | 215 | 423 | 买盘 | 0.88 | 1.76% |
10:29:51 | 50.91 | 398 | 784 | 买盘 | 0.86 | 1.72% |
10:29:48 | 50.90 | 265 | 521 | 买盘 | 0.85 | 1.70% |
10:29:36 | 50.88 | 134 | 263 | 买盘 | 0.83 | 1.66% |
10:29:30 | 50.83 | 675 | 1329 | 买盘 | 0.78 | 1.56% |
10:29:24 | 50.77 | 111 | 219 | 买盘 | 0.72 | 1.44% |
10:29:21 | 50.74 | 286 | 565 | 其他 | 0.69 | 1.38% |
10:29:03 | 50.67 | 353 | 698 | 卖盘 | 0.62 | 1.24% |
10:29:00 | 50.70 | 154 | 305 | 买盘 | 0.65 | 1.30% |
10:28:54 | 50.58 | 177 | 350 | 卖盘 | 0.53 | 1.06% |
10:28:42 | 50.61 | 347 | 686 | 买盘 | 0.56 | 1.12% |
10:28:30 | 50.55 | 113 | 224 | 买盘 | 0.50 | 1.00% |
10:28:21 | 50.50 | 267 | 530 | 买盘 | 0.45 | 0.90% |
10:28:12 | 50.44 | 242 | 481 | 买盘 | 0.39 | 0.78% |
10:27:36 | 50.44 | 136 | 271 | 买盘 | 0.39 | 0.78% |
10:26:36 | 50.19 | 263 | 524 | 买盘 | 0.14 | 0.28% |
10:26:09 | 50.10 | 102 | 205 | 买盘 | 0.05 | 0.10% |
10:24:00 | 49.80 | 164 | 329 | 买盘 | -0.25 | -0.50% |
10:21:00 | 49.90 | 152 | 306 | 卖盘 | -0.15 | -0.30% |
10:19:39 | 49.95 | 116 | 232 | 买盘 | -0.10 | -0.20% |
10:16:51 | 49.78 | 101 | 203 | 卖盘 | -0.27 | -0.54% |
10:16:33 | 49.78 | 126 | 255 | 卖盘 | -0.27 | -0.54% |
10:16:00 | 49.81 | 118 | 239 | 买盘 | -0.24 | -0.48% |
10:14:06 | 49.65 | 143 | 290 | 买盘 | -0.40 | -0.80% |
10:13:33 | 49.62 | 117 | 237 | 买盘 | -0.43 | -0.86% |
10:12:33 | 49.63 | 116 | 234 | 买盘 | -0.42 | -0.84% |
10:09:45 | 49.69 | 127 | 256 | 卖盘 | -0.36 | -0.72% |
10:07:15 | 49.99 | 200 | 401 | 卖盘 | -0.06 | -0.12% |
10:07:06 | 49.99 | 128 | 258 | 买盘 | -0.06 | -0.12% |
10:06:15 | 49.84 | 128 | 258 | 买盘 | -0.21 | -0.42% |
10:06:12 | 49.75 | 2257 | 4544 | 买盘 | -0.30 | -0.60% |
10:06:09 | 49.69 | 102 | 206 | 买盘 | -0.36 | -0.72% |
10:05:24 | 49.55 | 292 | 590 | 买盘 | -0.50 | -1.00% |
10:05:18 | 49.51 | 171 | 346 | 卖盘 | -0.54 | -1.08% |
10:05:12 | 49.54 | 131 | 265 | 买盘 | -0.51 | -1.02% |
10:04:57 | 49.53 | 163 | 329 | 卖盘 | -0.52 | -1.04% |
10:04:48 | 49.54 | 113 | 229 | 买盘 | -0.51 | -1.02% |
10:04:45 | 49.52 | 190 | 384 | 买盘 | -0.53 | -1.06% |
10:04:21 | 49.53 | 130 | 264 | 卖盘 | -0.52 | -1.04% |
10:04:09 | 49.65 | 809 | 1629 | 卖盘 | -0.40 | -0.80% |
10:04:00 | 49.69 | 187 | 378 | 卖盘 | -0.36 | -0.72% |
10:03:57 | 49.70 | 502 | 1013 | 买盘 | -0.35 | -0.70% |
10:03:48 | 49.58 | 163 | 331 | 卖盘 | -0.47 | -0.94% |
10:03:15 | 49.70 | 606 | 1221 | 卖盘 | -0.35 | -0.70% |
10:03:09 | 49.76 | 432 | 869 | 卖盘 | -0.29 | -0.58% |
10:02:57 | 49.84 | 169 | 341 | 买盘 | -0.21 | -0.42% |
10:02:06 | 49.96 | 105 | 211 | 卖盘 | -0.09 | -0.18% |
10:01:09 | 49.80 | 152 | 306 | 卖盘 | -0.25 | -0.50% |
10:00:51 | 49.80 | 116 | 233 | 卖盘 | -0.25 | -0.50% |
10:00:24 | 49.82 | 205 | 412 | 卖盘 | -0.23 | -0.46% |
09:58:42 | 49.88 | 103 | 208 | 买盘 | -0.17 | -0.34% |
09:56:33 | 50.17 | 175 | 349 | 买盘 | 0.12 | 0.24% |
09:55:54 | 50.20 | 295 | 588 | 买盘 | 0.15 | 0.30% |
09:55:27 | 50.17 | 180 | 359 | 其他 | 0.12 | 0.24% |
09:55:12 | 50.20 | 110 | 220 | 买盘 | 0.15 | 0.30% |
09:55:06 | 50.16 | 309 | 615 | 卖盘 | 0.11 | 0.22% |
09:55:03 | 50.28 | 146 | 292 | 买盘 | 0.23 | 0.46% |
09:54:54 | 50.22 | 345 | 687 | 卖盘 | 0.17 | 0.34% |
09:54:15 | 50.07 | 145 | 291 | 买盘 | 0.02 | 0.04% |
09:53:39 | 49.85 | 128 | 258 | 买盘 | -0.20 | -0.40% |
09:53:30 | 49.71 | 256 | 517 | 卖盘 | -0.34 | -0.68% |
09:53:24 | 49.70 | 105 | 212 | 卖盘 | -0.35 | -0.70% |
09:53:21 | 49.71 | 242 | 487 | 卖盘 | -0.34 | -0.68% |
09:52:45 | 49.75 | 186 | 376 | 买盘 | -0.30 | -0.60% |
09:52:30 | 49.72 | 134 | 271 | 卖盘 | -0.33 | -0.66% |
09:51:54 | 49.80 | 152 | 305 | 卖盘 | -0.25 | -0.50% |
09:51:12 | 49.81 | 132 | 265 | 买盘 | -0.24 | -0.48% |
09:50:21 | 49.81 | 889 | 1781 | 卖盘 | -0.24 | -0.48% |
09:50:18 | 49.88 | 206 | 414 | 卖盘 | -0.17 | -0.34% |
09:48:54 | 49.85 | 156 | 313 | 卖盘 | -0.20 | -0.40% |
09:48:42 | 49.87 | 134 | 270 | 卖盘 | -0.18 | -0.36% |
09:48:39 | 49.89 | 250 | 502 | 卖盘 | -0.16 | -0.32% |
09:47:57 | 49.91 | 102 | 206 | 买盘 | -0.14 | -0.28% |
09:47:39 | 49.90 | 200 | 401 | 卖盘 | -0.15 | -0.30% |
09:47:03 | 49.94 | 147 | 296 | 卖盘 | -0.11 | -0.22% |
09:46:03 | 50.14 | 165 | 330 | 买盘 | 0.09 | 0.18% |
09:45:48 | 50.01 | 239 | 479 | 买盘 | -0.04 | -0.08% |
09:45:45 | 49.99 | 131 | 263 | 买盘 | -0.06 | -0.12% |
09:45:42 | 49.90 | 158 | 318 | 买盘 | -0.15 | -0.30% |
09:45:39 | 49.90 | 168 | 337 | 买盘 | -0.15 | -0.30% |
09:44:54 | 49.94 | 391 | 785 | 卖盘 | -0.11 | -0.22% |
09:44:51 | 49.94 | 263 | 527 | 买盘 | -0.11 | -0.22% |
09:44:42 | 49.93 | 156 | 313 | 卖盘 | -0.12 | -0.24% |
09:44:39 | 49.93 | 100 | 201 | 卖盘 | -0.12 | -0.24% |
09:44:12 | 50.00 | 305 | 611 | 卖盘 | -0.05 | -0.10% |
09:44:09 | 50.01 | 207 | 415 | 卖盘 | -0.04 | -0.08% |
09:43:54 | 50.05 | 110 | 221 | 卖盘 | 0.00 | 0.00% |
09:43:36 | 50.10 | 111 | 222 | 其他 | 0.05 | 0.10% |
09:43:30 | 50.09 | 244 | 488 | 买盘 | 0.04 | 0.08% |
09:43:24 | 50.05 | 180 | 360 | 其他 | 0.00 | 0.00% |
09:43:03 | 50.09 | 157 | 315 | 卖盘 | 0.04 | 0.08% |
09:42:57 | 50.11 | 138 | 277 | 卖盘 | 0.06 | 0.12% |
09:42:48 | 50.20 | 150 | 300 | 卖盘 | 0.15 | 0.30% |
09:42:39 | 50.21 | 121 | 241 | 卖盘 | 0.16 | 0.32% |
09:42:18 | 50.26 | 151 | 302 | 买盘 | 0.21 | 0.42% |
09:41:36 | 50.35 | 244 | 487 | 卖盘 | 0.30 | 0.60% |
09:41:30 | 50.35 | 180 | 358 | 买盘 | 0.30 | 0.60% |
09:41:27 | 50.30 | 258 | 513 | 卖盘 | 0.25 | 0.50% |
09:41:18 | 50.35 | 202 | 403 | 卖盘 | 0.30 | 0.60% |
09:41:12 | 50.37 | 228 | 453 | 卖盘 | 0.32 | 0.64% |
09:41:09 | 50.37 | 547 | 1086 | 卖盘 | 0.32 | 0.64% |
09:41:03 | 50.42 | 143 | 285 | 卖盘 | 0.37 | 0.74% |
09:40:54 | 50.54 | 119 | 236 | 卖盘 | 0.49 | 0.98% |
09:40:51 | 50.55 | 175 | 346 | 卖盘 | 0.50 | 1.00% |
09:40:18 | 50.46 | 104 | 208 | 买盘 | 0.41 | 0.82% |
09:40:12 | 50.41 | 143 | 284 | 卖盘 | 0.36 | 0.72% |
09:40:00 | 50.40 | 125 | 249 | 卖盘 | 0.35 | 0.70% |
09:39:45 | 50.39 | 149 | 297 | 卖盘 | 0.34 | 0.68% |
09:39:21 | 50.40 | 122 | 244 | 卖盘 | 0.35 | 0.70% |
09:39:00 | 50.41 | 202 | 402 | 买盘 | 0.36 | 0.72% |
09:38:48 | 50.35 | 221 | 440 | 卖盘 | 0.30 | 0.60% |
09:37:57 | 50.60 | 689 | 1360 | 卖盘 | 0.55 | 1.10% |
09:37:54 | 50.68 | 191 | 378 | 卖盘 | 0.63 | 1.26% |
09:37:51 | 50.75 | 217 | 429 | 卖盘 | 0.70 | 1.40% |
09:37:48 | 50.75 | 137 | 271 | 买盘 | 0.70 | 1.40% |
09:37:42 | 50.73 | 118 | 233 | 买盘 | 0.68 | 1.36% |
09:37:21 | 50.75 | 171 | 339 | 买盘 | 0.70 | 1.40% |
09:37:15 | 50.69 | 117 | 232 | 买盘 | 0.64 | 1.28% |
09:36:57 | 50.76 | 188 | 371 | 卖盘 | 0.71 | 1.42% |
09:36:51 | 50.80 | 107 | 212 | 卖盘 | 0.75 | 1.50% |
09:36:27 | 50.88 | 104 | 205 | 卖盘 | 0.83 | 1.66% |
09:36:21 | 50.92 | 189 | 372 | 卖盘 | 0.87 | 1.74% |
09:36:15 | 51.03 | 394 | 772 | 其他 | 0.98 | 1.96% |
09:36:12 | 51.04 | 232 | 456 | 卖盘 | 0.99 | 1.98% |
09:36:06 | 51.06 | 140 | 276 | 买盘 | 1.01 | 2.02% |
09:36:03 | 51.04 | 326 | 640 | 卖盘 | 0.99 | 1.98% |
09:36:00 | 51.04 | 115 | 227 | 其他 | 0.99 | 1.98% |
09:35:54 | 51.03 | 117 | 230 | 买盘 | 0.98 | 1.96% |
09:35:48 | 51.00 | 203 | 399 | 买盘 | 0.95 | 1.90% |
09:35:36 | 50.88 | 169 | 334 | 买盘 | 0.83 | 1.66% |
09:35:06 | 50.80 | 123 | 244 | 买盘 | 0.75 | 1.50% |
09:35:00 | 50.81 | 105 | 208 | 其他 | 0.76 | 1.52% |
09:34:54 | 50.85 | 177 | 349 | 卖盘 | 0.80 | 1.60% |
09:34:48 | 50.87 | 212 | 417 | 卖盘 | 0.82 | 1.64% |
09:34:42 | 50.88 | 114 | 224 | 卖盘 | 0.83 | 1.66% |
09:34:36 | 50.90 | 140 | 276 | 卖盘 | 0.85 | 1.70% |
09:34:30 | 50.91 | 108 | 213 | 其他 | 0.86 | 1.72% |
09:34:24 | 50.94 | 214 | 420 | 卖盘 | 0.89 | 1.78% |
09:34:12 | 50.97 | 117 | 230 | 卖盘 | 0.92 | 1.84% |
09:34:09 | 51.01 | 214 | 420 | 买盘 | 0.96 | 1.92% |
09:34:06 | 50.98 | 111 | 219 | 买盘 | 0.93 | 1.86% |
09:34:00 | 50.98 | 120 | 236 | 卖盘 | 0.93 | 1.86% |
09:33:54 | 50.96 | 243 | 477 | 买盘 | 0.91 | 1.82% |
09:33:36 | 50.88 | 182 | 359 | 买盘 | 0.83 | 1.66% |
09:33:30 | 50.85 | 150 | 295 | 买盘 | 0.80 | 1.60% |
09:33:15 | 50.79 | 210 | 414 | 买盘 | 0.74 | 1.48% |
09:33:06 | 50.79 | 108 | 213 | 买盘 | 0.74 | 1.48% |
09:33:03 | 50.79 | 156 | 308 | 卖盘 | 0.74 | 1.48% |
09:33:00 | 50.80 | 142 | 280 | 买盘 | 0.75 | 1.50% |
09:32:57 | 50.82 | 126 | 249 | 卖盘 | 0.77 | 1.54% |
09:32:51 | 50.86 | 127 | 251 | 买盘 | 0.81 | 1.62% |
09:32:48 | 50.78 | 147 | 291 | 买盘 | 0.73 | 1.46% |
09:32:45 | 50.74 | 169 | 333 | 买盘 | 0.69 | 1.38% |
09:32:39 | 50.66 | 221 | 438 | 买盘 | 0.61 | 1.22% |
09:32:36 | 50.66 | 101 | 201 | 买盘 | 0.61 | 1.22% |
09:32:33 | 50.60 | 205 | 405 | 卖盘 | 0.55 | 1.10% |
09:32:30 | 50.60 | 117 | 232 | 卖盘 | 0.55 | 1.10% |
09:32:27 | 50.67 | 150 | 296 | 买盘 | 0.62 | 1.24% |
09:32:24 | 50.60 | 133 | 263 | 卖盘 | 0.55 | 1.10% |
09:32:21 | 50.67 | 226 | 446 | 卖盘 | 0.62 | 1.24% |
09:32:18 | 50.70 | 437 | 863 | 买盘 | 0.65 | 1.30% |
09:32:06 | 50.67 | 291 | 575 | 其他 | 0.62 | 1.24% |
09:32:00 | 50.63 | 262 | 519 | 买盘 | 0.58 | 1.16% |
09:31:54 | 50.59 | 116 | 230 | 其他 | 0.54 | 1.08% |
09:31:15 | 50.50 | 174 | 346 | 买盘 | 0.45 | 0.90% |
09:31:12 | 50.46 | 140 | 278 | 卖盘 | 0.41 | 0.82% |
09:31:09 | 50.47 | 175 | 348 | 卖盘 | 0.42 | 0.84% |
09:31:03 | 50.55 | 123 | 245 | 买盘 | 0.50 | 1.00% |
09:30:48 | 50.28 | 199 | 396 | 买盘 | 0.23 | 0.46% |
09:30:42 | 50.10 | 108 | 217 | 卖盘 | 0.05 | 0.10% |
09:30:24 | 49.97 | 111 | 223 | 卖盘 | -0.08 | -0.16% |
09:30:21 | 50.01 | 555 | 1110 | 卖盘 | -0.04 | -0.08% |
09:30:15 | 50.09 | 117 | 234 | 卖盘 | 0.04 | 0.08% |
09:30:03 | 50.12 | 447 | 892 | 其他 | 0.07 | 0.14% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |