说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 47.55 | 731 | 1538 | 卖盘 | -0.78 | -1.61% |
| 14:55:57 | 47.24 | 178 | 377 | 卖盘 | -1.09 | -2.26% |
| 14:55:48 | 47.27 | 103 | 219 | 买盘 | -1.06 | -2.19% |
| 14:54:06 | 47.29 | 131 | 277 | 买盘 | -1.04 | -2.15% |
| 14:53:51 | 47.25 | 106 | 225 | 卖盘 | -1.08 | -2.23% |
| 14:53:21 | 47.25 | 181 | 385 | 买盘 | -1.08 | -2.23% |
| 14:51:42 | 47.26 | 114 | 243 | 买盘 | -1.07 | -2.21% |
| 14:51:39 | 47.24 | 278 | 590 | 买盘 | -1.09 | -2.26% |
| 14:51:21 | 47.20 | 149 | 316 | 卖盘 | -1.13 | -2.34% |
| 14:50:18 | 47.31 | 109 | 232 | 卖盘 | -1.02 | -2.11% |
| 14:50:12 | 47.31 | 128 | 272 | 买盘 | -1.02 | -2.11% |
| 14:48:21 | 47.32 | 105 | 222 | 买盘 | -1.01 | -2.09% |
| 14:44:48 | 47.30 | 181 | 383 | 卖盘 | -1.03 | -2.13% |
| 14:44:45 | 47.34 | 210 | 445 | 买盘 | -0.99 | -2.05% |
| 14:43:45 | 47.41 | 129 | 274 | 卖盘 | -0.92 | -1.90% |
| 14:43:18 | 47.41 | 145 | 306 | 卖盘 | -0.92 | -1.90% |
| 14:42:30 | 47.50 | 101 | 214 | 卖盘 | -0.83 | -1.72% |
| 14:41:54 | 47.51 | 161 | 339 | 卖盘 | -0.82 | -1.70% |
| 14:40:51 | 47.54 | 152 | 320 | 买盘 | -0.79 | -1.63% |
| 14:39:30 | 47.62 | 126 | 264 | 买盘 | -0.71 | -1.47% |
| 14:39:09 | 47.61 | 324 | 681 | 卖盘 | -0.72 | -1.49% |
| 14:38:39 | 47.60 | 104 | 219 | 买盘 | -0.73 | -1.51% |
| 14:38:21 | 47.58 | 147 | 311 | 买盘 | -0.75 | -1.55% |
| 14:38:00 | 47.57 | 313 | 659 | 买盘 | -0.76 | -1.57% |
| 14:37:36 | 47.56 | 146 | 308 | 买盘 | -0.77 | -1.59% |
| 14:36:57 | 47.54 | 109 | 231 | 买盘 | -0.79 | -1.63% |
| 14:36:21 | 47.51 | 102 | 215 | 卖盘 | -0.82 | -1.70% |
| 14:35:51 | 47.54 | 113 | 239 | 卖盘 | -0.79 | -1.63% |
| 14:35:21 | 47.55 | 100 | 212 | 卖盘 | -0.78 | -1.61% |
| 14:35:12 | 47.56 | 101 | 214 | 卖盘 | -0.77 | -1.59% |
| 14:24:51 | 47.61 | 100 | 211 | 买盘 | -0.72 | -1.49% |
| 14:14:45 | 47.62 | 135 | 284 | 卖盘 | -0.71 | -1.47% |
| 14:12:33 | 47.57 | 128 | 269 | 卖盘 | -0.76 | -1.57% |
| 14:10:03 | 47.51 | 125 | 265 | 卖盘 | -0.82 | -1.70% |
| 13:32:06 | 47.51 | 102 | 215 | 买盘 | -0.82 | -1.70% |
| 13:31:06 | 47.49 | 141 | 297 | 卖盘 | -0.84 | -1.74% |
| 13:30:54 | 47.50 | 237 | 499 | 卖盘 | -0.83 | -1.72% |
| 13:30:48 | 47.50 | 276 | 583 | 卖盘 | -0.83 | -1.72% |
| 13:30:39 | 47.55 | 195 | 411 | 卖盘 | -0.78 | -1.61% |
| 13:29:54 | 47.60 | 110 | 232 | 卖盘 | -0.73 | -1.51% |
| 13:29:30 | 47.65 | 140 | 294 | 卖盘 | -0.68 | -1.41% |
| 13:16:03 | 47.62 | 149 | 314 | 卖盘 | -0.71 | -1.47% |
| 13:15:51 | 47.60 | 165 | 348 | 卖盘 | -0.73 | -1.51% |
| 13:11:39 | 47.82 | 150 | 314 | 卖盘 | -0.51 | -1.06% |
| 13:05:54 | 47.90 | 100 | 210 | 卖盘 | -0.43 | -0.89% |
| 13:00:21 | 48.01 | 110 | 230 | 卖盘 | -0.32 | -0.66% |
| 13:00:12 | 48.01 | 162 | 339 | 卖盘 | -0.32 | -0.66% |
| 11:20:27 | 48.00 | 211 | 439 | 卖盘 | -0.33 | -0.68% |
| 11:09:51 | 48.19 | 149 | 310 | 卖盘 | -0.14 | -0.29% |
| 10:55:51 | 48.65 | 154 | 318 | 买盘 | 0.32 | 0.66% |
| 10:54:48 | 48.63 | 101 | 209 | 买盘 | 0.30 | 0.62% |
| 10:54:42 | 48.55 | 127 | 264 | 买盘 | 0.22 | 0.46% |
| 10:53:42 | 48.42 | 168 | 347 | 卖盘 | 0.09 | 0.19% |
| 10:53:24 | 48.30 | 178 | 369 | 卖盘 | -0.03 | -0.06% |
| 10:51:06 | 48.18 | 265 | 551 | 买盘 | -0.15 | -0.31% |
| 10:50:48 | 48.13 | 257 | 536 | 卖盘 | -0.20 | -0.41% |
| 10:50:12 | 47.97 | 247 | 514 | 其他 | -0.36 | -0.74% |
| 10:49:48 | 47.96 | 244 | 508 | 买盘 | -0.37 | -0.77% |
| 10:48:51 | 48.04 | 287 | 599 | 买盘 | -0.29 | -0.60% |
| 10:48:24 | 48.06 | 303 | 631 | 卖盘 | -0.27 | -0.56% |
| 10:31:39 | 48.17 | 100 | 209 | 卖盘 | -0.16 | -0.33% |
| 10:30:39 | 48.20 | 200 | 415 | 卖盘 | -0.13 | -0.27% |
| 10:30:30 | 48.26 | 143 | 298 | 卖盘 | -0.07 | -0.14% |
| 10:25:00 | 48.62 | 140 | 288 | 买盘 | 0.29 | 0.60% |
| 10:23:57 | 48.58 | 118 | 243 | 卖盘 | 0.25 | 0.52% |
| 10:22:03 | 48.53 | 149 | 307 | 其他 | 0.20 | 0.41% |
| 10:21:27 | 48.51 | 100 | 206 | 买盘 | 0.18 | 0.37% |
| 10:19:39 | 48.59 | 108 | 222 | 买盘 | 0.26 | 0.54% |
| 10:18:48 | 48.70 | 109 | 225 | 买盘 | 0.37 | 0.77% |
| 10:16:30 | 48.62 | 107 | 220 | 买盘 | 0.29 | 0.60% |
| 10:16:18 | 48.57 | 100 | 207 | 卖盘 | 0.24 | 0.50% |
| 10:16:00 | 48.65 | 268 | 550 | 买盘 | 0.32 | 0.66% |
| 10:15:18 | 48.70 | 126 | 260 | 卖盘 | 0.37 | 0.77% |
| 10:14:00 | 48.82 | 102 | 211 | 买盘 | 0.49 | 1.01% |
| 10:08:36 | 48.86 | 165 | 338 | 卖盘 | 0.53 | 1.10% |
| 10:08:33 | 48.90 | 104 | 214 | 买盘 | 0.57 | 1.18% |
| 10:08:21 | 48.84 | 401 | 822 | 买盘 | 0.51 | 1.06% |
| 10:03:36 | 48.66 | 113 | 233 | 买盘 | 0.33 | 0.68% |
| 10:00:21 | 48.59 | 313 | 645 | 卖盘 | 0.26 | 0.54% |
| 09:58:30 | 48.76 | 119 | 245 | 卖盘 | 0.43 | 0.89% |
| 09:57:42 | 48.89 | 119 | 244 | 卖盘 | 0.56 | 1.16% |
| 09:57:36 | 48.97 | 176 | 360 | 卖盘 | 0.64 | 1.32% |
| 09:57:30 | 48.97 | 120 | 246 | 其他 | 0.64 | 1.32% |
| 09:57:21 | 48.98 | 118 | 242 | 买盘 | 0.65 | 1.34% |
| 09:57:12 | 48.90 | 143 | 294 | 买盘 | 0.57 | 1.18% |
| 09:56:36 | 48.79 | 104 | 215 | 买盘 | 0.46 | 0.95% |
| 09:56:03 | 48.75 | 158 | 326 | 买盘 | 0.42 | 0.87% |
| 09:52:51 | 48.58 | 152 | 314 | 买盘 | 0.25 | 0.52% |
| 09:49:48 | 47.97 | 159 | 331 | 买盘 | -0.36 | -0.74% |
| 09:49:18 | 48.01 | 346 | 722 | 卖盘 | -0.32 | -0.66% |
| 09:45:21 | 48.30 | 114 | 237 | 卖盘 | -0.03 | -0.06% |
| 09:41:06 | 48.28 | 581 | 1207 | 买盘 | -0.05 | -0.10% |
| 09:39:09 | 48.10 | 177 | 369 | 买盘 | -0.23 | -0.48% |
| 09:38:33 | 47.85 | 100 | 210 | 其他 | -0.48 | -0.99% |
| 09:34:12 | 47.82 | 148 | 310 | 卖盘 | -0.51 | -1.06% |
| 09:32:57 | 47.66 | 119 | 251 | 买盘 | -0.67 | -1.39% |
| 09:31:00 | 47.52 | 135 | 284 | 卖盘 | -0.81 | -1.68% |
| 09:30:06 | 47.88 | 150 | 314 | 卖盘 | -0.45 | -0.93% |
| 09:30:03 | 48.00 | 383 | 800 | 卖盘 | -0.33 | -0.68% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
