说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.10 | 751 | 6206 | 卖盘 | -0.45 | -3.59% |
| 14:55:30 | 12.11 | 241 | 1998 | 卖盘 | -0.44 | -3.51% |
| 14:52:27 | 12.13 | 183 | 1511 | 买盘 | -0.42 | -3.35% |
| 14:52:15 | 12.13 | 102 | 848 | 买盘 | -0.42 | -3.35% |
| 14:51:27 | 12.14 | 113 | 934 | 买盘 | -0.41 | -3.27% |
| 14:50:36 | 12.15 | 138 | 1144 | 买盘 | -0.40 | -3.19% |
| 14:49:00 | 12.12 | 165 | 1361 | 买盘 | -0.43 | -3.43% |
| 14:47:21 | 12.13 | 111 | 920 | 买盘 | -0.42 | -3.35% |
| 14:43:06 | 12.14 | 217 | 1790 | 其他 | -0.41 | -3.27% |
| 14:38:39 | 12.10 | 789 | 6525 | 卖盘 | -0.45 | -3.59% |
| 14:38:30 | 12.11 | 108 | 896 | 卖盘 | -0.44 | -3.51% |
| 14:36:06 | 12.13 | 109 | 900 | 卖盘 | -0.42 | -3.35% |
| 14:30:09 | 12.13 | 144 | 1192 | 买盘 | -0.42 | -3.35% |
| 14:28:42 | 12.16 | 175 | 1442 | 卖盘 | -0.39 | -3.11% |
| 14:28:27 | 12.18 | 185 | 1527 | 卖盘 | -0.37 | -2.95% |
| 14:23:15 | 12.20 | 198 | 1629 | 卖盘 | -0.35 | -2.79% |
| 14:11:54 | 12.22 | 123 | 1013 | 卖盘 | -0.33 | -2.63% |
| 14:00:00 | 12.26 | 125 | 1021 | 买盘 | -0.29 | -2.31% |
| 13:15:42 | 12.20 | 103 | 850 | 卖盘 | -0.35 | -2.79% |
| 13:03:12 | 12.38 | 232 | 1882 | 买盘 | -0.17 | -1.35% |
| 13:00:03 | 12.26 | 238 | 1944 | 卖盘 | -0.29 | -2.31% |
| 11:04:18 | 12.32 | 110 | 894 | 买盘 | -0.23 | -1.83% |
| 10:32:21 | 12.08 | 108 | 905 | 买盘 | -0.47 | -3.75% |
| 10:31:27 | 12.03 | 121 | 1007 | 卖盘 | -0.52 | -4.14% |
| 10:31:09 | 12.03 | 122 | 1014 | 卖盘 | -0.52 | -4.14% |
| 10:27:51 | 12.04 | 163 | 1358 | 卖盘 | -0.51 | -4.06% |
| 10:21:33 | 12.05 | 121 | 1003 | 卖盘 | -0.50 | -3.98% |
| 10:18:54 | 12.07 | 516 | 4294 | 卖盘 | -0.48 | -3.82% |
| 10:18:00 | 12.13 | 140 | 1164 | 买盘 | -0.42 | -3.35% |
| 10:14:30 | 12.06 | 395 | 3293 | 买盘 | -0.49 | -3.90% |
| 10:14:15 | 12.04 | 104 | 871 | 卖盘 | -0.51 | -4.06% |
| 10:13:12 | 12.06 | 451 | 3761 | 买盘 | -0.49 | -3.90% |
| 10:12:42 | 12.07 | 309 | 2565 | 卖盘 | -0.48 | -3.82% |
| 10:11:12 | 12.11 | 109 | 903 | 卖盘 | -0.44 | -3.51% |
| 10:04:15 | 12.10 | 548 | 4529 | 卖盘 | -0.45 | -3.59% |
| 10:01:15 | 12.14 | 144 | 1188 | 卖盘 | -0.41 | -3.27% |
| 10:00:12 | 12.11 | 177 | 1468 | 买盘 | -0.44 | -3.51% |
| 09:58:54 | 12.17 | 107 | 885 | 买盘 | -0.38 | -3.03% |
| 09:48:39 | 12.20 | 100 | 822 | 卖盘 | -0.35 | -2.79% |
| 09:43:45 | 12.14 | 113 | 938 | 买盘 | -0.41 | -3.27% |
| 09:39:36 | 12.18 | 403 | 3300 | 卖盘 | -0.37 | -2.95% |
| 09:39:21 | 12.22 | 130 | 1064 | 卖盘 | -0.33 | -2.63% |
| 09:37:30 | 12.15 | 100 | 827 | 买盘 | -0.40 | -3.19% |
| 09:37:12 | 12.16 | 231 | 1893 | 卖盘 | -0.39 | -3.11% |
| 09:35:51 | 12.09 | 101 | 836 | 卖盘 | -0.46 | -3.67% |
| 09:34:51 | 12.05 | 320 | 2665 | 卖盘 | -0.50 | -3.98% |
| 09:34:39 | 12.06 | 124 | 1034 | 买盘 | -0.49 | -3.90% |
| 09:33:27 | 11.99 | 107 | 896 | 买盘 | -0.56 | -4.46% |
| 09:33:12 | 11.97 | 100 | 837 | 卖盘 | -0.58 | -4.62% |
| 09:33:09 | 11.98 | 105 | 877 | 买盘 | -0.57 | -4.54% |
| 09:33:03 | 11.98 | 123 | 1032 | 卖盘 | -0.57 | -4.54% |
| 09:33:00 | 11.99 | 106 | 891 | 其他 | -0.56 | -4.46% |
| 09:32:51 | 12.00 | 157 | 1313 | 卖盘 | -0.55 | -4.38% |
| 09:32:48 | 12.00 | 198 | 1657 | 卖盘 | -0.55 | -4.38% |
| 09:32:42 | 12.00 | 171 | 1426 | 卖盘 | -0.55 | -4.38% |
| 09:32:39 | 12.02 | 367 | 3059 | 卖盘 | -0.53 | -4.22% |
| 09:32:36 | 12.04 | 119 | 990 | 卖盘 | -0.51 | -4.06% |
| 09:32:33 | 12.06 | 112 | 935 | 买盘 | -0.49 | -3.90% |
| 09:32:30 | 12.05 | 197 | 1635 | 卖盘 | -0.50 | -3.98% |
| 09:32:27 | 12.06 | 105 | 875 | 买盘 | -0.49 | -3.90% |
| 09:32:21 | 12.06 | 126 | 1052 | 卖盘 | -0.49 | -3.90% |
| 09:32:15 | 12.08 | 225 | 1867 | 买盘 | -0.47 | -3.75% |
| 09:32:12 | 12.07 | 126 | 1046 | 卖盘 | -0.48 | -3.82% |
| 09:32:09 | 12.08 | 239 | 1983 | 卖盘 | -0.47 | -3.75% |
| 09:32:06 | 12.09 | 120 | 1000 | 其他 | -0.46 | -3.67% |
| 09:32:03 | 12.10 | 105 | 870 | 买盘 | -0.45 | -3.59% |
| 09:32:00 | 12.09 | 253 | 2090 | 卖盘 | -0.46 | -3.67% |
| 09:31:57 | 12.12 | 127 | 1050 | 卖盘 | -0.43 | -3.43% |
| 09:31:54 | 12.12 | 114 | 940 | 卖盘 | -0.43 | -3.43% |
| 09:31:45 | 12.14 | 266 | 2192 | 卖盘 | -0.41 | -3.27% |
| 09:31:42 | 12.16 | 101 | 837 | 卖盘 | -0.39 | -3.11% |
| 09:31:27 | 12.21 | 104 | 858 | 卖盘 | -0.34 | -2.71% |
| 09:31:24 | 12.22 | 244 | 2002 | 其他 | -0.33 | -2.63% |
| 09:31:12 | 12.26 | 114 | 931 | 卖盘 | -0.29 | -2.31% |
| 09:31:03 | 12.29 | 206 | 1682 | 卖盘 | -0.26 | -2.07% |
| 09:30:54 | 12.31 | 189 | 1537 | 卖盘 | -0.24 | -1.91% |
| 09:30:09 | 12.27 | 108 | 885 | 买盘 | -0.28 | -2.23% |
| 09:30:06 | 12.26 | 164 | 1341 | 买盘 | -0.29 | -2.31% |
| 09:30:03 | 12.25 | 416 | 3402 | 卖盘 | -0.30 | -2.39% |
| 09:30:00 | 12.27 | 177 | 1451 | 卖盘 | -0.28 | -2.23% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
