说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 54.68 | 150 | 276 | 卖盘 | -0.37 | -0.67% |
14:30:00 | 54.80 | 149 | 272 | 卖盘 | -0.25 | -0.45% |
14:09:06 | 55.20 | 107 | 194 | 买盘 | 0.15 | 0.27% |
10:44:27 | 55.05 | 141 | 258 | 买盘 | 0.00 | 0.00% |
10:36:51 | 55.41 | 105 | 190 | 卖盘 | 0.36 | 0.65% |
10:20:54 | 55.41 | 160 | 290 | 买盘 | 0.36 | 0.65% |
10:18:48 | 55.35 | 166 | 301 | 卖盘 | 0.30 | 0.54% |
10:16:30 | 55.49 | 171 | 309 | 卖盘 | 0.44 | 0.80% |
10:05:39 | 55.90 | 131 | 235 | 买盘 | 0.85 | 1.54% |
10:01:09 | 56.88 | 102 | 181 | 买盘 | 1.83 | 3.32% |
10:00:36 | 56.88 | 185 | 327 | 买盘 | 1.83 | 3.32% |
10:00:12 | 56.53 | 141 | 250 | 买盘 | 1.48 | 2.69% |
10:00:09 | 56.50 | 1372 | 2430 | 买盘 | 1.45 | 2.63% |
09:58:42 | 56.01 | 165 | 295 | 买盘 | 0.96 | 1.74% |
09:58:09 | 55.76 | 210 | 379 | 买盘 | 0.71 | 1.29% |
09:57:06 | 55.60 | 167 | 302 | 买盘 | 0.55 | 1.00% |
09:54:03 | 55.06 | 100 | 183 | 买盘 | 0.01 | 0.02% |
09:53:06 | 54.70 | 204 | 373 | 卖盘 | -0.35 | -0.64% |
09:38:30 | 53.30 | 118 | 222 | 卖盘 | -1.75 | -3.18% |
09:36:36 | 53.85 | 214 | 401 | 其他 | -1.20 | -2.18% |
09:30:06 | 54.08 | 174 | 323 | 买盘 | -0.97 | -1.76% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |