说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 19.18 | 523 | 2727 | 卖盘 | 0.40 | 2.13% |
14:50:03 | 19.22 | 103 | 537 | 买盘 | 0.44 | 2.34% |
14:36:24 | 19.24 | 126 | 659 | 卖盘 | 0.46 | 2.45% |
14:30:12 | 19.34 | 246 | 1275 | 卖盘 | 0.56 | 2.98% |
14:30:03 | 19.37 | 167 | 864 | 卖盘 | 0.59 | 3.14% |
14:29:39 | 19.36 | 215 | 1114 | 买盘 | 0.58 | 3.09% |
14:28:54 | 19.31 | 103 | 534 | 买盘 | 0.53 | 2.82% |
14:28:03 | 19.31 | 102 | 533 | 买盘 | 0.53 | 2.82% |
14:27:51 | 19.30 | 169 | 876 | 买盘 | 0.52 | 2.77% |
14:27:48 | 19.30 | 303 | 1573 | 买盘 | 0.52 | 2.77% |
14:27:42 | 19.26 | 112 | 582 | 买盘 | 0.48 | 2.56% |
14:26:42 | 19.25 | 545 | 2837 | 买盘 | 0.47 | 2.50% |
14:26:36 | 19.20 | 185 | 966 | 买盘 | 0.42 | 2.24% |
13:58:00 | 19.21 | 125 | 653 | 买盘 | 0.43 | 2.29% |
13:50:33 | 19.25 | 296 | 1545 | 买盘 | 0.47 | 2.50% |
10:59:15 | 19.22 | 108 | 566 | 买盘 | 0.44 | 2.34% |
10:58:18 | 19.20 | 103 | 537 | 买盘 | 0.42 | 2.24% |
10:11:39 | 19.26 | 110 | 576 | 卖盘 | 0.48 | 2.56% |
10:11:09 | 19.26 | 127 | 662 | 买盘 | 0.48 | 2.56% |
10:10:33 | 19.24 | 101 | 526 | 买盘 | 0.46 | 2.45% |
10:09:36 | 19.30 | 147 | 762 | 卖盘 | 0.52 | 2.77% |
10:09:15 | 19.31 | 136 | 708 | 买盘 | 0.53 | 2.82% |
10:07:57 | 19.20 | 159 | 828 | 卖盘 | 0.42 | 2.24% |
10:07:33 | 19.19 | 177 | 927 | 买盘 | 0.41 | 2.18% |
10:07:27 | 19.19 | 105 | 548 | 买盘 | 0.41 | 2.18% |
10:05:15 | 19.14 | 102 | 534 | 卖盘 | 0.36 | 1.92% |
10:04:00 | 19.14 | 139 | 729 | 买盘 | 0.36 | 1.92% |
10:03:57 | 19.13 | 130 | 682 | 买盘 | 0.35 | 1.86% |
10:03:54 | 19.08 | 195 | 1024 | 买盘 | 0.30 | 1.60% |
10:03:51 | 19.04 | 307 | 1618 | 买盘 | 0.26 | 1.38% |
09:51:30 | 18.99 | 108 | 574 | 卖盘 | 0.21 | 1.12% |
09:51:15 | 19.00 | 131 | 692 | 买盘 | 0.22 | 1.17% |
09:49:24 | 19.02 | 113 | 598 | 卖盘 | 0.24 | 1.28% |
09:48:27 | 18.98 | 175 | 925 | 买盘 | 0.20 | 1.06% |
09:47:54 | 18.98 | 103 | 545 | 买盘 | 0.20 | 1.06% |
09:45:42 | 18.79 | 159 | 848 | 卖盘 | 0.01 | 0.05% |
09:45:39 | 18.80 | 119 | 637 | 卖盘 | 0.02 | 0.11% |
09:38:06 | 18.48 | 202 | 1095 | 卖盘 | -0.30 | -1.60% |
09:30:03 | 18.31 | 145 | 792 | 买盘 | -0.47 | -2.50% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |