凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
紫光国微(002049)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:03 132.66 518 390 卖盘 12.06 10.00%
    14:55:03 132.66 133 100 卖盘 12.06 10.00%
    14:54:06 132.66 106 80 卖盘 12.06 10.00%
    14:53:30 132.66 118 88 卖盘 12.06 10.00%
    14:52:15 132.66 445 336 卖盘 12.06 10.00%
    14:48:09 132.66 139 104 卖盘 12.06 10.00%
    14:47:09 132.66 152 115 卖盘 12.06 10.00%
    14:47:00 132.66 132 100 卖盘 12.06 10.00%
    14:46:18 132.66 135 102 卖盘 12.06 10.00%
    14:45:57 132.66 265 200 卖盘 12.06 10.00%
    14:44:42 132.66 140 106 卖盘 12.06 10.00%
    14:43:36 132.66 103 78 卖盘 12.06 10.00%
    14:43:15 132.66 527 398 卖盘 12.06 10.00%
    14:41:30 132.66 290 219 卖盘 12.06 10.00%
    14:39:45 132.66 315 238 卖盘 12.06 10.00%
    14:38:57 132.66 299 225 卖盘 12.06 10.00%
    14:38:51 132.66 419 316 卖盘 12.06 10.00%
    14:38:45 132.66 281 212 卖盘 12.06 10.00%
    14:38:06 132.66 129 98 卖盘 12.06 10.00%
    14:37:30 132.66 111 84 卖盘 12.06 10.00%
    14:37:21 132.66 565 426 卖盘 12.06 10.00%
    14:37:15 132.66 259 196 卖盘 12.06 10.00%
    14:37:06 132.66 412 311 卖盘 12.06 10.00%
    14:36:57 132.66 374 281 买盘 12.06 10.00%
    14:36:54 132.66 212 160 买盘 12.06 10.00%
    14:36:51 132.66 1634 1232 买盘 12.06 10.00%
    14:36:21 131.84 162 123 卖盘 11.24 9.32%
    14:35:45 131.52 238 180 买盘 10.92 9.05%
    14:35:39 131.47 240 183 买盘 10.87 9.01%
    14:35:33 131.45 155 118 买盘 10.85 9.00%
    14:35:09 131.34 103 78 卖盘 10.74 8.91%
    14:34:51 131.44 114 87 买盘 10.84 8.99%
    14:34:36 131.29 177 135 卖盘 10.69 8.86%
    14:34:33 131.30 115 88 买盘 10.70 8.87%
    14:34:30 131.29 148 112 卖盘 10.69 8.86%
    14:34:15 131.10 191 146 卖盘 10.50 8.71%
    14:34:12 131.30 133 102 买盘 10.70 8.87%
    14:34:06 131.29 118 90 买盘 10.69 8.86%
    14:34:03 131.01 144 110 卖盘 10.41 8.63%
    14:34:00 131.02 205 156 卖盘 10.42 8.64%
    14:33:57 131.29 207 158 其他 10.69 8.86%
    14:33:51 131.29 106 81 其他 10.69 8.86%
    14:33:48 131.01 106 80 其他 10.41 8.63%
    14:33:42 131.30 132 100 卖盘 10.70 8.87%
    14:33:33 131.30 133 102 卖盘 10.70 8.87%
    14:33:30 131.50 636 485 买盘 10.90 9.04%
    14:33:24 131.50 211 161 卖盘 10.90 9.04%
    14:33:21 131.53 100 76 卖盘 10.93 9.06%
    14:33:15 131.70 308 234 卖盘 11.10 9.20%
    14:33:12 131.91 191 145 其他 11.31 9.38%
    14:33:09 131.90 180 137 卖盘 11.30 9.37%
    14:33:06 131.91 139 106 卖盘 11.31 9.38%
    14:32:54 131.84 100 76 卖盘 11.24 9.32%
    14:32:48 131.84 117 89 买盘 11.24 9.32%
    14:32:33 131.50 190 145 买盘 10.90 9.04%
    14:32:27 131.28 203 154 卖盘 10.68 8.86%
    14:32:21 131.28 102 78 买盘 10.68 8.86%
    14:32:18 131.25 128 98 卖盘 10.65 8.83%
    14:32:15 131.25 120 92 其他 10.65 8.83%
    14:31:57 130.89 108 83 买盘 10.29 8.53%
    14:31:48 130.61 155 119 其他 10.01 8.30%
    14:31:42 130.60 202 154 卖盘 10.00 8.29%
    14:31:36 130.51 765 586 卖盘 9.91 8.22%
    14:31:33 130.59 130 100 其他 9.99 8.28%
    14:31:30 130.60 139 107 卖盘 10.00 8.29%
    14:31:27 130.52 112 86 卖盘 9.92 8.23%
    14:31:24 130.59 310 238 买盘 9.99 8.28%
    14:31:21 130.51 161 124 其他 9.91 8.22%
    14:31:18 130.60 168 128 买盘 10.00 8.29%
    14:31:15 130.59 152 117 卖盘 9.99 8.28%
    14:31:12 130.66 173 132 买盘 10.06 8.34%
    14:31:09 130.61 196 150 卖盘 10.01 8.30%
    14:31:06 130.66 200 153 卖盘 10.06 8.34%
    14:31:00 130.97 109 84 其他 10.37 8.60%
    14:30:54 131.00 846 646 卖盘 10.40 8.62%
    14:30:51 131.28 103 79 卖盘 10.68 8.86%
    14:30:39 131.39 127 97 卖盘 10.79 8.95%
    14:30:30 131.60 101 76 买盘 11.00 9.12%
    14:30:21 131.60 155 118 卖盘 11.00 9.12%
    14:30:15 132.00 179 136 卖盘 11.40 9.45%
    14:30:12 132.09 108 82 买盘 11.49 9.53%
    14:30:09 132.00 220 166 卖盘 11.40 9.45%
    14:30:03 132.10 183 139 卖盘 11.50 9.54%
    14:29:57 132.17 195 148 卖盘 11.57 9.59%
    14:29:51 132.36 120 90 卖盘 11.76 9.75%
    14:29:45 132.45 185 140 卖盘 11.85 9.83%
    14:29:09 132.66 136 103 卖盘 12.06 10.00%
    14:29:06 132.66 218 164 卖盘 12.06 10.00%
    14:29:03 132.66 191 144 卖盘 12.06 10.00%
    14:28:51 132.66 106 80 卖盘 12.06 10.00%
    14:28:48 132.66 289 218 卖盘 12.06 10.00%
    14:28:09 132.66 149 112 卖盘 12.06 10.00%
    14:27:42 132.66 171 129 买盘 12.06 10.00%
    14:27:21 132.66 118 88 买盘 12.06 10.00%
    14:27:15 132.66 141 106 买盘 12.06 10.00%
    14:27:12 132.66 131 99 买盘 12.06 10.00%
    14:26:51 132.66 140 106 买盘 12.06 10.00%
    14:26:45 132.65 151 114 卖盘 12.05 9.99%
    14:26:42 132.66 176 133 买盘 12.06 10.00%
    14:26:33 132.66 160 120 买盘 12.06 10.00%
    14:26:21 132.66 261 196 买盘 12.06 10.00%
    14:26:18 132.66 152 115 买盘 12.06 10.00%
    14:26:06 132.66 167 126 买盘 12.06 10.00%
    14:25:54 132.66 151 114 买盘 12.06 10.00%
    14:25:51 132.65 104 78 卖盘 12.05 9.99%
    14:25:33 132.65 143 108 买盘 12.05 9.99%
    14:24:57 132.59 108 82 卖盘 11.99 9.94%
    14:24:42 132.59 157 119 其他 11.99 9.94%
    14:23:57 132.43 108 82 买盘 11.83 9.81%
    14:23:12 132.38 123 93 买盘 11.78 9.77%
    14:22:09 132.16 121 92 卖盘 11.56 9.59%
    14:21:39 132.18 118 90 买盘 11.58 9.60%
    14:21:27 132.18 242 183 卖盘 11.58 9.60%
    14:21:06 132.20 257 195 卖盘 11.60 9.62%
    14:20:57 132.20 101 77 卖盘 11.60 9.62%
    14:20:51 132.21 149 113 卖盘 11.61 9.63%
    14:20:03 132.11 216 164 买盘 11.51 9.54%
    14:19:45 132.12 104 79 其他 11.52 9.55%
    14:19:27 132.12 176 133 卖盘 11.52 9.55%
    14:19:21 132.10 103 78 卖盘 11.50 9.54%
    14:19:09 132.40 112 85 卖盘 11.80 9.78%
    14:18:57 132.60 250 189 卖盘 12.00 9.95%
    14:18:33 132.64 168 127 卖盘 12.04 9.98%
    14:17:48 132.65 107 81 卖盘 12.05 9.99%
    14:17:36 132.66 106 80 买盘 12.06 10.00%
    14:17:27 132.65 298 225 卖盘 12.05 9.99%
    14:17:09 132.66 133 101 卖盘 12.06 10.00%
    14:16:45 132.66 181 137 卖盘 12.06 10.00%
    14:16:39 132.66 348 263 买盘 12.06 10.00%
    14:16:33 132.66 118 89 买盘 12.06 10.00%
    14:16:30 132.66 114 86 买盘 12.06 10.00%
    14:16:21 132.66 164 124 买盘 12.06 10.00%
    14:16:15 132.66 322 243 买盘 12.06 10.00%
    14:16:03 132.66 118 89 买盘 12.06 10.00%
    14:14:15 132.62 376 284 卖盘 12.02 9.97%
    14:13:51 132.65 107 81 卖盘 12.05 9.99%
    14:13:48 132.66 111 84 买盘 12.06 10.00%
    14:13:45 132.66 153 116 买盘 12.06 10.00%
    14:13:42 132.66 201 152 买盘 12.06 10.00%
    14:13:33 132.65 152 115 卖盘 12.05 9.99%
    14:13:15 132.66 139 105 买盘 12.06 10.00%
    14:13:09 132.66 128 97 买盘 12.06 10.00%
    14:12:21 132.61 263 199 买盘 12.01 9.96%
    14:10:57 132.66 788 594 卖盘 12.06 10.00%
    14:10:54 132.66 152 115 卖盘 12.06 10.00%
    14:10:51 132.66 180 136 卖盘 12.06 10.00%
    14:10:48 132.66 114 86 卖盘 12.06 10.00%
    14:10:45 132.66 260 196 卖盘 12.06 10.00%
    14:10:39 132.66 164 124 卖盘 12.06 10.00%
    14:10:36 132.66 261 197 卖盘 12.06 10.00%
    14:10:33 132.66 214 162 卖盘 12.06 10.00%
    14:10:18 132.66 570 430 卖盘 12.06 10.00%
    14:09:57 132.66 172 130 卖盘 12.06 10.00%
    14:08:30 132.66 193 146 卖盘 12.06 10.00%
    14:08:12 132.66 149 113 卖盘 12.06 10.00%
    14:08:03 132.66 107 81 卖盘 12.06 10.00%
    14:07:42 132.66 104 79 卖盘 12.06 10.00%
    14:07:39 132.66 849 640 买盘 12.06 10.00%
    14:07:33 132.66 1601 1207 买盘 12.06 10.00%
    14:07:27 132.66 902 680 买盘 12.06 10.00%
    14:07:21 132.66 969 730 买盘 12.06 10.00%
    14:07:15 132.66 262 198 买盘 12.06 10.00%
    14:07:09 132.65 244 184 卖盘 12.05 9.99%
    14:07:03 132.66 153 116 买盘 12.06 10.00%
    14:07:00 132.65 222 168 卖盘 12.05 9.99%
    14:06:54 132.66 111 84 买盘 12.06 10.00%
    14:06:51 132.66 104 78 买盘 12.06 10.00%
    14:06:48 132.66 216 163 买盘 12.06 10.00%
    14:06:45 132.66 173 130 买盘 12.06 10.00%
    14:06:42 132.65 368 278 卖盘 12.05 9.99%
    14:06:39 132.65 242 183 卖盘 12.05 9.99%
    14:06:36 132.66 120 90 买盘 12.06 10.00%
    14:06:30 132.65 115 86 卖盘 12.05 9.99%
    14:06:24 132.65 456 344 卖盘 12.05 9.99%
    14:06:18 132.65 100 76 其他 12.05 9.99%
    14:06:15 132.66 191 144 买盘 12.06 10.00%
    14:06:00 132.66 1166 879 买盘 12.06 10.00%
    14:05:57 132.66 197 149 买盘 12.06 10.00%
    14:05:48 132.66 107 81 买盘 12.06 10.00%
    14:05:45 132.66 189 143 买盘 12.06 10.00%
    14:05:42 132.66 256 193 买盘 12.06 10.00%
    14:05:39 132.65 249 188 卖盘 12.05 9.99%
    14:05:36 132.65 171 129 买盘 12.05 9.99%
    14:05:33 132.65 151 114 买盘 12.05 9.99%
    14:05:30 132.64 575 434 卖盘 12.04 9.98%
    14:05:24 132.63 128 97 卖盘 12.03 9.98%
    14:05:21 132.65 188 142 买盘 12.05 9.99%
    14:04:54 132.56 125 95 买盘 11.96 9.92%
    14:04:45 132.56 159 120 买盘 11.96 9.92%
    14:04:21 132.10 108 82 买盘 11.50 9.54%
    14:03:57 132.00 133 101 买盘 11.40 9.45%
    14:03:48 131.94 150 114 买盘 11.34 9.40%
    14:03:21 132.00 108 82 买盘 11.40 9.45%
    14:03:09 131.94 106 81 卖盘 11.34 9.40%
    14:02:42 132.00 113 86 买盘 11.40 9.45%
    14:02:39 131.92 269 204 买盘 11.32 9.39%
    14:02:24 131.95 225 171 买盘 11.35 9.41%
    14:02:00 132.00 116 87 买盘 11.40 9.45%
    14:01:57 131.95 137 104 其他 11.35 9.41%
    14:01:54 131.94 163 124 买盘 11.34 9.40%
    14:01:42 131.96 170 128 其他 11.36 9.42%
    14:01:36 131.94 124 94 卖盘 11.34 9.40%
    14:01:12 132.01 136 103 买盘 11.41 9.46%
    14:01:00 132.05 100 76 其他 11.45 9.49%
    14:00:45 132.10 100 76 买盘 11.50 9.54%
    14:00:30 132.01 151 115 卖盘 11.41 9.46%
    14:00:27 132.16 226 171 买盘 11.56 9.59%
    14:00:21 132.10 236 179 卖盘 11.50 9.54%
    14:00:03 132.10 245 186 卖盘 11.50 9.54%
    13:59:57 132.10 196 149 卖盘 11.50 9.54%
    13:59:36 132.01 147 112 买盘 11.41 9.46%
    13:58:39 131.50 282 215 卖盘 10.90 9.04%
    13:58:36 131.51 167 127 买盘 10.91 9.05%
    13:58:33 131.43 101 77 买盘 10.83 8.98%
    13:58:24 131.42 147 112 买盘 10.82 8.97%
    13:57:57 131.36 123 94 卖盘 10.76 8.92%
    13:57:45 131.37 181 138 卖盘 10.77 8.93%
    13:57:33 131.37 404 308 卖盘 10.77 8.93%
    13:57:21 131.42 130 99 买盘 10.82 8.97%
    13:56:54 131.41 139 106 卖盘 10.81 8.96%
    13:56:51 131.44 156 119 卖盘 10.84 8.99%
    13:56:45 131.44 255 194 买盘 10.84 8.99%
    13:56:33 131.43 111 85 买盘 10.83 8.98%
    13:56:27 131.40 206 157 买盘 10.80 8.96%
    13:56:21 131.28 125 96 买盘 10.68 8.86%
    13:56:15 131.16 102 78 卖盘 10.56 8.76%
    13:56:09 131.20 112 86 卖盘 10.60 8.79%
    13:55:54 131.12 102 78 卖盘 10.52 8.72%
    13:55:45 131.11 191 146 卖盘 10.51 8.71%
    13:55:39 131.39 171 131 买盘 10.79 8.95%
    13:55:33 131.03 166 127 其他 10.43 8.65%
    13:55:21 131.43 131 100 卖盘 10.83 8.98%
    13:55:15 131.45 122 93 卖盘 10.85 9.00%
    13:54:57 131.69 106 81 其他 11.09 9.20%
    13:54:54 131.71 154 117 买盘 11.11 9.21%
    13:54:42 131.77 115 88 卖盘 11.17 9.26%
    13:54:36 131.77 133 101 其他 11.17 9.26%
    13:54:30 131.69 253 192 卖盘 11.09 9.20%
    13:54:24 132.01 101 77 卖盘 11.41 9.46%
    13:54:21 132.01 170 129 其他 11.41 9.46%
    13:54:15 132.00 125 95 买盘 11.40 9.45%
    13:54:09 132.00 267 203 买盘 11.40 9.45%
    13:54:03 131.82 379 288 买盘 11.22 9.30%
    13:54:00 131.69 118 90 买盘 11.09 9.20%
    13:53:57 131.69 217 165 买盘 11.09 9.20%
    13:53:48 131.66 109 83 买盘 11.06 9.17%
    13:53:45 131.50 145 111 买盘 10.90 9.04%
    13:53:42 131.50 157 120 买盘 10.90 9.04%
    13:53:39 131.50 163 124 买盘 10.90 9.04%
    13:53:36 131.50 131 100 买盘 10.90 9.04%
    13:53:30 131.46 204 156 买盘 10.86 9.00%
    13:53:21 131.00 192 147 买盘 10.40 8.62%
    13:53:18 131.00 209 160 买盘 10.40 8.62%
    13:53:15 131.00 120 92 买盘 10.40 8.62%
    13:53:06 130.80 231 177 买盘 10.20 8.46%
    13:53:00 130.77 241 185 买盘 10.17 8.43%
    13:52:54 130.65 159 121 买盘 10.05 8.33%
    13:52:39 130.29 211 162 其他 9.69 8.03%
    13:52:36 130.25 347 267 卖盘 9.65 8.00%
    13:52:30 130.20 169 130 卖盘 9.60 7.96%
    13:52:27 130.20 236 182 买盘 9.60 7.96%
    13:52:24 130.18 158 122 其他 9.58 7.94%
    13:52:21 130.10 491 378 卖盘 9.50 7.88%
    13:52:15 130.18 420 323 买盘 9.58 7.94%
    13:52:09 130.00 1394 1072 卖盘 9.40 7.79%
    13:52:03 130.04 258 199 卖盘 9.44 7.83%
    13:52:00 130.07 274 211 其他 9.47 7.85%
    13:51:57 130.18 171 132 其他 9.58 7.94%
    13:51:54 130.13 284 219 卖盘 9.53 7.90%
    13:51:51 130.18 251 193 买盘 9.58 7.94%
    13:51:48 130.20 143 110 买盘 9.60 7.96%
    13:51:45 130.03 849 653 卖盘 9.43 7.82%
    13:51:42 130.25 126 97 买盘 9.65 8.00%
    13:51:39 130.20 197 152 卖盘 9.60 7.96%
    13:51:36 130.40 541 416 买盘 9.80 8.13%
    13:51:33 130.30 341 262 其他 9.70 8.04%
    13:51:27 130.40 302 232 其他 9.80 8.13%
    13:51:21 130.49 164 126 卖盘 9.89 8.20%
    13:51:18 130.50 163 125 卖盘 9.90 8.21%
    13:51:12 130.58 279 214 卖盘 9.98 8.28%
    13:51:09 130.77 117 90 买盘 10.17 8.43%
    13:51:06 130.66 180 138 卖盘 10.06 8.34%
    13:50:57 130.99 903 690 卖盘 10.39 8.62%
    13:50:54 131.02 152 116 其他 10.42 8.64%
    13:50:51 131.30 178 136 其他 10.70 8.87%
    13:50:48 131.46 219 167 卖盘 10.86 9.00%
    13:50:45 131.50 203 155 卖盘 10.90 9.04%
    13:50:39 131.51 131 100 卖盘 10.91 9.05%
    13:50:36 131.56 373 284 卖盘 10.96 9.09%
    13:50:30 131.69 111 85 卖盘 11.09 9.20%
    13:50:15 131.95 250 190 卖盘 11.35 9.41%
    13:50:12 132.00 347 263 卖盘 11.40 9.45%
    13:50:09 132.00 365 276 卖盘 11.40 9.45%
    13:50:06 132.00 298 226 卖盘 11.40 9.45%
    13:49:57 132.07 426 322 卖盘 11.47 9.51%
    13:49:42 132.15 211 160 卖盘 11.55 9.58%
    13:49:36 132.20 193 146 卖盘 11.60 9.62%
    13:49:30 132.21 230 174 卖盘 11.61 9.63%
    13:49:27 132.24 198 150 卖盘 11.64 9.65%
    13:49:15 132.35 329 249 买盘 11.75 9.74%
    13:49:03 132.36 136 103 卖盘 11.76 9.75%
    13:49:00 132.37 142 108 买盘 11.77 9.76%
    13:48:57 132.37 297 225 买盘 11.77 9.76%
    13:48:51 132.35 165 125 买盘 11.75 9.74%
    13:48:39 132.30 422 319 卖盘 11.70 9.70%
    13:48:12 132.41 222 168 其他 11.81 9.79%
    13:48:09 132.27 185 140 卖盘 11.67 9.68%
    13:48:06 132.35 283 214 卖盘 11.75 9.74%
    13:47:57 132.50 139 105 买盘 11.90 9.87%
    13:47:54 132.41 180 136 卖盘 11.81 9.79%
    13:47:51 132.49 177 134 买盘 11.89 9.86%
    13:47:00 132.60 155 117 卖盘 12.00 9.95%
    13:46:57 132.60 160 121 卖盘 12.00 9.95%
    13:46:33 132.64 104 79 买盘 12.04 9.98%
    13:46:15 132.62 222 167 卖盘 12.02 9.97%
    13:46:03 132.64 140 106 卖盘 12.04 9.98%
    13:45:51 132.65 124 94 卖盘 12.05 9.99%
    13:45:39 132.66 163 122 买盘 12.06 10.00%
    13:45:27 132.65 220 166 卖盘 12.05 9.99%
    13:45:21 132.65 103 78 买盘 12.05 9.99%
    13:45:15 132.65 135 102 买盘 12.05 9.99%
    13:45:00 132.65 246 186 买盘 12.05 9.99%
    13:44:51 132.65 141 107 买盘 12.05 9.99%
    13:44:24 132.65 254 192 买盘 12.05 9.99%
    13:42:15 132.66 140 106 买盘 12.06 10.00%
    13:42:12 132.65 104 79 买盘 12.05 9.99%
    13:41:51 132.66 173 131 买盘 12.06 10.00%
    13:41:15 132.60 153 116 卖盘 12.00 9.95%
    13:41:12 132.65 119 90 卖盘 12.05 9.99%
    13:41:06 132.66 145 110 买盘 12.06 10.00%
    13:40:57 132.62 159 120 其他 12.02 9.97%
    13:40:18 132.65 464 350 卖盘 12.05 9.99%
    13:40:15 132.66 179 135 卖盘 12.06 10.00%
    13:40:06 132.66 214 162 卖盘 12.06 10.00%
    13:39:51 132.66 395 298 买盘 12.06 10.00%
    13:39:48 132.60 523 395 卖盘 12.00 9.95%
    13:39:45 132.66 480 362 买盘 12.06 10.00%
    13:39:42 132.65 263 199 其他 12.05 9.99%
    13:39:39 132.66 156 118 买盘 12.06 10.00%
    13:39:33 132.60 175 132 卖盘 12.00 9.95%
    13:39:30 132.66 181 137 买盘 12.06 10.00%
    13:39:15 132.59 199 151 其他 11.99 9.94%
    13:39:00 132.33 194 147 买盘 11.73 9.73%
    13:38:57 132.21 100 76 卖盘 11.61 9.63%
    13:38:54 132.30 140 106 买盘 11.70 9.70%
    13:38:48 132.22 109 83 买盘 11.62 9.64%
    13:38:42 132.21 922 696 其他 11.61 9.63%
    13:38:27 132.30 123 93 买盘 11.70 9.70%
    13:38:24 132.33 187 142 买盘 11.73 9.73%
    13:38:09 132.20 173 131 卖盘 11.60 9.62%
    13:38:06 132.28 118 89 买盘 11.68 9.68%
    13:38:00 132.28 151 114 卖盘 11.68 9.68%
    13:37:51 132.28 150 113 买盘 11.68 9.68%
    13:37:45 132.20 156 118 买盘 11.60 9.62%
    13:37:39 132.19 163 124 其他 11.59 9.61%
    13:37:27 132.17 202 153 卖盘 11.57 9.59%
    13:37:21 132.18 130 98 卖盘 11.58 9.60%
    13:37:18 132.22 165 125 买盘 11.62 9.64%
    13:37:15 132.19 198 150 买盘 11.59 9.61%
    13:37:12 132.13 112 84 卖盘 11.53 9.56%
    13:37:09 132.18 155 118 买盘 11.58 9.60%
    13:37:06 132.17 130 99 买盘 11.57 9.59%
    13:37:00 132.15 120 90 买盘 11.55 9.58%
    13:36:54 132.10 128 97 卖盘 11.50 9.54%
    13:36:48 132.18 170 128 买盘 11.58 9.60%
    13:36:45 132.18 121 92 买盘 11.58 9.60%
    13:36:39 132.07 100 76 卖盘 11.47 9.51%
    13:36:33 132.07 173 131 卖盘 11.47 9.51%
    13:36:30 132.19 133 100 买盘 11.59 9.61%
    13:36:27 132.05 330 250 其他 11.45 9.49%
    13:36:21 132.06 126 96 卖盘 11.46 9.50%
    13:36:15 132.06 246 186 卖盘 11.46 9.50%
    13:36:09 132.04 364 275 卖盘 11.44 9.49%
    13:36:06 132.08 106 81 买盘 11.48 9.52%
    13:36:03 132.06 714 541 卖盘 11.46 9.50%
    13:35:57 132.11 136 103 买盘 11.51 9.54%
    13:35:48 132.11 236 179 买盘 11.51 9.54%
    13:35:45 132.04 106 81 买盘 11.44 9.49%
    13:35:42 132.04 129 98 买盘 11.44 9.49%
    13:35:36 132.04 159 121 卖盘 11.44 9.49%
    13:35:33 132.20 129 98 买盘 11.60 9.62%
    13:35:30 132.19 101 77 买盘 11.59 9.61%
    13:35:27 132.13 117 89 买盘 11.53 9.56%
    13:35:15 132.11 117 89 买盘 11.51 9.54%
    13:35:06 132.22 253 192 买盘 11.62 9.64%
    13:35:00 132.21 114 87 其他 11.61 9.63%
    13:34:57 132.22 400 303 卖盘 11.62 9.64%
    13:34:51 132.36 240 182 其他 11.76 9.75%
    13:34:45 132.30 398 301 卖盘 11.70 9.70%
    13:34:39 132.38 115 87 其他 11.78 9.77%
    13:34:33 132.35 280 212 卖盘 11.75 9.74%
    13:34:21 132.49 274 207 其他 11.89 9.86%
    13:34:18 132.58 527 398 买盘 11.98 9.93%
    13:34:15 132.50 186 141 卖盘 11.90 9.87%
    13:34:09 132.59 129 98 买盘 11.99 9.94%
    13:33:45 132.60 306 231 卖盘 12.00 9.95%
    13:33:36 132.65 189 143 买盘 12.05 9.99%
    13:33:30 132.65 106 80 卖盘 12.05 9.99%
    13:33:27 132.65 167 126 其他 12.05 9.99%
    13:33:06 132.63 147 111 卖盘 12.03 9.98%
    13:33:00 132.65 271 205 卖盘 12.05 9.99%
    13:32:57 132.66 160 121 买盘 12.06 10.00%
    13:32:51 132.66 228 172 买盘 12.06 10.00%
    13:32:45 132.65 112 85 卖盘 12.05 9.99%
    13:32:39 132.66 419 316 买盘 12.06 10.00%
    13:32:27 132.66 206 156 卖盘 12.06 10.00%
    13:32:21 132.66 172 130 卖盘 12.06 10.00%
    13:32:15 132.66 271 205 买盘 12.06 10.00%
    13:32:09 132.66 145 110 买盘 12.06 10.00%
    13:32:03 132.66 100 76 买盘 12.06 10.00%
    13:31:57 132.66 148 112 买盘 12.06 10.00%
    13:31:54 132.66 133 101 买盘 12.06 10.00%
    13:31:48 132.66 148 112 买盘 12.06 10.00%
    13:31:45 132.65 240 181 卖盘 12.05 9.99%
    13:31:42 132.66 222 168 买盘 12.06 10.00%
    13:31:36 132.66 218 165 卖盘 12.06 10.00%
    13:31:30 132.66 110 83 卖盘 12.06 10.00%
    13:31:21 132.66 209 158 买盘 12.06 10.00%
    13:31:15 132.63 119 90 其他 12.03 9.98%
    13:31:03 132.60 765 577 卖盘 12.00 9.95%
    13:30:57 132.66 261 197 买盘 12.06 10.00%
    13:30:51 132.66 107 81 买盘 12.06 10.00%
    13:30:42 132.66 127 96 卖盘 12.06 10.00%
    13:30:39 132.66 253 191 卖盘 12.06 10.00%
    13:30:33 132.66 290 219 卖盘 12.06 10.00%
    13:30:27 132.66 218 165 卖盘 12.06 10.00%
    13:30:21 132.66 644 486 卖盘 12.06 10.00%
    13:30:15 132.66 383 289 卖盘 12.06 10.00%
    13:30:09 132.66 177 134 卖盘 12.06 10.00%
    13:30:00 132.66 155 117 卖盘 12.06 10.00%
    13:29:57 132.66 147 111 买盘 12.06 10.00%
    13:29:54 132.66 202 153 买盘 12.06 10.00%
    13:29:51 132.66 163 123 买盘 12.06 10.00%
    13:29:48 132.63 144 109 其他 12.03 9.98%
    13:29:45 132.62 372 281 其他 12.02 9.97%
    13:29:42 132.63 232 175 其他 12.03 9.98%
    13:29:39 132.66 111 84 买盘 12.06 10.00%
    13:29:36 132.66 277 209 买盘 12.06 10.00%
    13:29:30 132.57 257 194 买盘 11.97 9.93%
    13:29:27 132.49 100 76 买盘 11.89 9.86%
    13:29:24 132.49 132 100 其他 11.89 9.86%
    13:29:21 132.48 136 103 买盘 11.88 9.85%
    13:29:18 132.43 111 84 买盘 11.83 9.81%
    13:29:15 132.43 329 249 买盘 11.83 9.81%
    13:29:12 132.42 166 126 买盘 11.82 9.80%
    13:29:03 132.28 296 224 买盘 11.68 9.68%
    13:28:57 132.26 714 540 买盘 11.66 9.67%
    13:28:51 132.20 181 137 买盘 11.60 9.62%
    13:28:45 132.10 157 119 卖盘 11.50 9.54%
    13:28:39 132.20 512 388 卖盘 11.60 9.62%
    13:28:33 132.20 204 155 买盘 11.60 9.62%
    13:28:27 132.10 126 96 卖盘 11.50 9.54%
    13:28:21 132.26 178 135 买盘 11.66 9.67%
    13:28:15 132.20 316 239 卖盘 11.60 9.62%
    13:28:09 132.26 394 298 卖盘 11.66 9.67%
    13:27:51 132.30 100 76 其他 11.70 9.70%
    13:27:48 132.30 123 93 其他 11.70 9.70%
    13:27:45 132.37 119 90 卖盘 11.77 9.76%
    13:27:36 132.40 153 116 卖盘 11.80 9.78%
    13:27:33 132.43 214 162 买盘 11.83 9.81%
    13:27:21 132.50 137 104 卖盘 11.90 9.87%
    13:27:18 132.52 123 93 买盘 11.92 9.88%
    13:27:15 132.52 197 149 其他 11.92 9.88%
    13:27:12 132.52 294 222 卖盘 11.92 9.88%
    13:27:03 132.50 124 94 卖盘 11.90 9.87%
    13:27:00 132.52 132 100 买盘 11.92 9.88%
    13:26:57 132.52 103 78 卖盘 11.92 9.88%
    13:26:54 132.59 229 173 买盘 11.99 9.94%
    13:26:45 132.56 100 76 卖盘 11.96 9.92%
    13:26:42 132.59 123 93 卖盘 11.99 9.94%
    13:26:33 132.60 136 103 买盘 12.00 9.95%
    13:26:27 132.60 124 94 卖盘 12.00 9.95%
    13:26:18 132.60 123 93 卖盘 12.00 9.95%
    13:26:12 132.62 382 288 卖盘 12.02 9.97%
    13:26:06 132.66 183 138 卖盘 12.06 10.00%
    13:26:03 132.66 603 455 卖盘 12.06 10.00%
    13:26:00 132.66 334 252 卖盘 12.06 10.00%
    13:25:57 132.66 413 312 卖盘 12.06 10.00%
    13:25:54 132.66 709 535 卖盘 12.06 10.00%
    13:25:51 132.66 325 245 卖盘 12.06 10.00%
    13:25:48 132.66 242 183 卖盘 12.06 10.00%
    13:25:45 132.66 1534 1156 卖盘 12.06 10.00%
    13:25:42 132.66 196 148 卖盘 12.06 10.00%
    13:25:39 132.66 347 262 卖盘 12.06 10.00%
    13:25:33 132.66 529 399 卖盘 12.06 10.00%
    13:25:27 132.66 140 106 卖盘 12.06 10.00%
    13:25:24 132.66 721 544 卖盘 12.06 10.00%
    13:25:18 132.66 2466 1859 卖盘 12.06 10.00%
    13:25:06 132.66 1345 1014 卖盘 12.06 10.00%
    13:20:42 132.66 144 109 卖盘 12.06 10.00%
    13:20:09 132.66 107 81 卖盘 12.06 10.00%
    13:19:33 132.66 100 76 卖盘 12.06 10.00%
    13:16:39 132.66 127 96 卖盘 12.06 10.00%
    13:16:36 132.66 436 329 卖盘 12.06 10.00%
    13:16:15 132.66 663 500 卖盘 12.06 10.00%
    13:16:09 132.66 1166 879 卖盘 12.06 10.00%
    13:14:39 132.66 102 77 卖盘 12.06 10.00%
    13:14:36 132.66 506 382 卖盘 12.06 10.00%
    13:14:24 132.66 798 602 卖盘 12.06 10.00%
    13:14:15 132.66 188 142 卖盘 12.06 10.00%
    13:14:00 132.66 112 85 卖盘 12.06 10.00%
    13:13:42 132.66 128 97 卖盘 12.06 10.00%
    13:13:36 132.66 131 99 卖盘 12.06 10.00%
    13:13:33 132.66 216 163 卖盘 12.06 10.00%
    13:13:30 132.66 269 203 卖盘 12.06 10.00%
    13:13:24 132.66 114 86 卖盘 12.06 10.00%
    13:13:21 132.66 683 515 买盘 12.06 10.00%
    13:13:18 132.65 139 104 买盘 12.05 9.99%
    13:13:15 132.61 1102 831 卖盘 12.01 9.96%
    13:13:06 132.65 129 98 其他 12.05 9.99%
    13:13:03 132.66 102 77 买盘 12.06 10.00%
    13:13:00 132.65 172 130 买盘 12.05 9.99%
    13:12:54 132.65 123 92 其他 12.05 9.99%
    13:12:51 132.66 449 339 买盘 12.06 10.00%
    13:12:45 132.66 263 198 买盘 12.06 10.00%
    13:12:42 132.66 307 232 买盘 12.06 10.00%
    13:12:39 132.66 366 276 买盘 12.06 10.00%
    13:12:36 132.66 207 156 买盘 12.06 10.00%
    13:12:33 132.65 139 105 买盘 12.05 9.99%
    13:12:30 132.61 141 107 其他 12.01 9.96%
    13:12:27 132.65 111 84 买盘 12.05 9.99%
    13:12:24 132.64 114 86 买盘 12.04 9.98%
    13:12:15 132.64 237 179 买盘 12.04 9.98%
    13:12:06 132.65 124 94 买盘 12.05 9.99%
    13:12:03 132.65 112 85 卖盘 12.05 9.99%
    13:11:54 132.66 1306 984 卖盘 12.06 10.00%
    13:11:51 132.66 868 655 卖盘 12.06 10.00%
    13:11:48 132.66 567 428 卖盘 12.06 10.00%
    13:11:45 132.66 237 179 卖盘 12.06 10.00%
    13:11:42 132.66 550 415 卖盘 12.06 10.00%
    13:11:36 132.66 185 140 卖盘 12.06 10.00%
    13:11:27 132.66 1285 968 买盘 12.06 10.00%
    13:11:21 132.52 149 112 其他 11.92 9.88%
    13:11:18 132.43 315 238 其他 11.83 9.81%
    13:11:12 132.05 141 107 买盘 11.45 9.49%
    13:11:09 132.02 185 140 卖盘 11.42 9.47%
    13:11:03 132.02 122 92 其他 11.42 9.47%
    13:11:00 132.00 152 115 卖盘 11.40 9.45%
    13:10:57 132.00 287 218 买盘 11.40 9.45%
    13:10:54 131.95 199 150 买盘 11.35 9.41%
    13:10:51 131.96 129 98 买盘 11.36 9.42%
    13:10:48 131.95 225 171 其他 11.35 9.41%
    13:10:39 132.00 142 108 卖盘 11.40 9.45%
    13:10:33 132.60 112 85 卖盘 12.00 9.95%
    13:10:30 132.65 1852 1396 卖盘 12.05 9.99%
    13:10:27 132.66 4602 3468 卖盘 12.06 10.00%
    13:10:24 132.66 1862 1404 卖盘 12.06 10.00%
    13:10:21 132.66 2416 1821 卖盘 12.06 10.00%
    13:10:15 132.66 500 377 卖盘 12.06 10.00%
    13:10:12 132.66 703 530 卖盘 12.06 10.00%
    13:10:09 132.66 156 117 卖盘 12.06 10.00%
    13:10:06 132.66 290 219 卖盘 12.06 10.00%
    13:10:03 132.66 627 472 卖盘 12.06 10.00%
    13:09:57 132.66 199 150 卖盘 12.06 10.00%
    13:09:54 132.66 259 196 卖盘 12.06 10.00%
    13:09:51 132.66 891 672 卖盘 12.06 10.00%
    13:09:48 132.66 742 560 卖盘 12.06 10.00%
    13:09:45 132.66 719 542 卖盘 12.06 10.00%
    13:09:42 132.66 445 336 卖盘 12.06 10.00%
    13:09:39 132.66 919 692 卖盘 12.06 10.00%
    13:09:33 132.66 1110 837 卖盘 12.06 10.00%
    13:09:30 132.66 1231 928 卖盘 12.06 10.00%
    13:09:27 132.66 1014 764 卖盘 12.06 10.00%
    13:09:24 132.66 522 394 卖盘 12.06 10.00%
    13:09:21 132.66 383 289 卖盘 12.06 10.00%
    13:09:18 132.66 180 136 卖盘 12.06 10.00%
    13:09:12 132.66 453 342 卖盘 12.06 10.00%
    13:09:03 132.66 258 195 卖盘 12.06 10.00%
    13:08:51 132.66 107 80 卖盘 12.06 10.00%
    13:08:33 132.66 102 76 卖盘 12.06 10.00%
    13:08:21 132.66 100 76 卖盘 12.06 10.00%
    13:08:09 132.66 179 135 卖盘 12.06 10.00%
    13:07:51 132.66 216 162 卖盘 12.06 10.00%
    13:07:45 132.66 147 111 卖盘 12.06 10.00%
    13:07:21 132.66 156 118 卖盘 12.06 10.00%
    13:07:12 132.66 226 171 卖盘 12.06 10.00%
    13:07:03 132.66 332 250 卖盘 12.06 10.00%
    13:07:00 132.66 188 142 卖盘 12.06 10.00%
    13:06:36 132.66 160 121 卖盘 12.06 10.00%
    13:06:33 132.66 378 284 卖盘 12.06 10.00%
    13:06:27 132.66 151 114 卖盘 12.06 10.00%
    13:06:09 132.66 136 103 卖盘 12.06 10.00%
    13:05:51 132.66 143 108 卖盘 12.06 10.00%
    13:05:48 132.66 303 229 卖盘 12.06 10.00%
    13:05:42 132.66 108 82 卖盘 12.06 10.00%
    13:05:36 132.66 419 316 卖盘 12.06 10.00%
    13:05:24 132.66 534 403 卖盘 12.06 10.00%
    13:05:15 132.66 5171 3898 卖盘 12.06 10.00%
    13:04:33 132.66 181 136 卖盘 12.06 10.00%
    13:04:21 132.66 152 114 卖盘 12.06 10.00%
    13:02:45 132.66 177 134 卖盘 12.06 10.00%
    13:01:54 132.66 149 113 卖盘 12.06 10.00%
    13:00:54 132.66 156 118 卖盘 12.06 10.00%
    13:00:36 132.66 153 116 卖盘 12.06 10.00%
    13:00:24 132.66 122 92 卖盘 12.06 10.00%
    13:00:21 132.66 147 110 卖盘 12.06 10.00%
    13:00:18 132.66 314 237 卖盘 12.06 10.00%
    13:00:15 132.66 128 96 卖盘 12.06 10.00%
    13:00:09 132.66 408 308 卖盘 12.06 10.00%
    13:00:03 132.66 647 488 卖盘 12.06 10.00%
    11:28:30 132.66 133 100 卖盘 12.06 10.00%
    11:27:24 132.66 139 104 卖盘 12.06 10.00%
    11:23:15 132.66 305 230 卖盘 12.06 10.00%
    11:23:00 132.66 265 200 卖盘 12.06 10.00%
    11:22:48 132.66 286 216 卖盘 12.06 10.00%
    11:21:45 132.66 240 181 卖盘 12.06 10.00%
    11:21:30 132.66 224 169 卖盘 12.06 10.00%
    11:20:48 132.66 184 138 卖盘 12.06 10.00%
    11:19:48 132.66 161 122 卖盘 12.06 10.00%
    11:19:36 132.66 295 223 卖盘 12.06 10.00%
    11:17:33 132.66 273 206 卖盘 12.06 10.00%
    11:15:27 132.66 137 104 卖盘 12.06 10.00%
    11:15:09 132.66 141 107 卖盘 12.06 10.00%
    11:14:06 132.66 102 77 卖盘 12.06 10.00%
    11:12:42 132.66 189 142 卖盘 12.06 10.00%
    11:12:39 132.66 179 135 卖盘 12.06 10.00%
    11:12:36 132.66 112 84 卖盘 12.06 10.00%
    11:12:27 132.66 335 253 卖盘 12.06 10.00%
    11:12:21 132.66 303 228 卖盘 12.06 10.00%
    11:11:54 132.66 2057 1550 卖盘 12.06 10.00%
    11:11:24 132.66 262 198 卖盘 12.06 10.00%
    11:11:09 132.66 202 152 卖盘 12.06 10.00%
    11:11:06 132.66 132 100 卖盘 12.06 10.00%
    11:10:24 132.66 118 88 卖盘 12.06 10.00%
    11:10:06 132.66 102 77 卖盘 12.06 10.00%
    11:10:00 132.66 164 124 卖盘 12.06 10.00%
    11:09:54 132.66 1006 758 卖盘 12.06 10.00%
    11:09:42 132.66 160 120 卖盘 12.06 10.00%
    11:09:39 132.66 165 125 卖盘 12.06 10.00%
    11:09:24 132.66 204 154 卖盘 12.06 10.00%
    11:09:18 132.66 106 80 卖盘 12.06 10.00%
    11:09:12 132.66 151 114 卖盘 12.06 10.00%
    11:09:09 132.66 120 91 卖盘 12.06 10.00%
    11:09:03 132.66 195 146 卖盘 12.06 10.00%
    11:09:00 132.66 137 104 卖盘 12.06 10.00%
    11:08:54 132.66 111 84 卖盘 12.06 10.00%
    11:08:48 132.66 1195 901 卖盘 12.06 10.00%
    11:08:45 132.66 128 96 卖盘 12.06 10.00%
    11:08:39 132.66 145 109 卖盘 12.06 10.00%
    11:08:36 132.66 131 99 卖盘 12.06 10.00%
    11:08:33 132.66 165 125 卖盘 12.06 10.00%
    11:08:30 132.66 127 96 卖盘 12.06 10.00%
    11:08:27 132.66 114 86 卖盘 12.06 10.00%
    11:08:24 132.66 111 84 卖盘 12.06 10.00%
    11:08:21 132.66 189 143 卖盘 12.06 10.00%
    11:08:18 132.66 160 121 卖盘 12.06 10.00%
    11:08:15 132.66 577 435 卖盘 12.06 10.00%
    11:08:09 132.66 305 230 卖盘 12.06 10.00%
    11:08:06 132.66 11459 8637 买盘 12.06 10.00%
    11:08:03 132.66 3243 2444 买盘 12.06 10.00%
    11:08:00 132.65 2063 1556 买盘 12.05 9.99%
    11:07:57 132.00 481 364 卖盘 11.40 9.45%
    11:07:54 132.30 154 117 买盘 11.70 9.70%
    11:07:51 132.30 1479 1120 买盘 11.70 9.70%
    11:07:48 131.62 555 422 卖盘 11.02 9.14%
    11:07:45 131.62 468 356 买盘 11.02 9.14%
    11:07:42 131.48 173 132 卖盘 10.88 9.02%
    11:07:39 131.48 145 111 买盘 10.88 9.02%
    11:07:30 131.33 267 204 买盘 10.73 8.90%
    11:07:24 131.18 184 140 买盘 10.58 8.77%
    11:07:00 131.19 416 319 买盘 10.59 8.78%
    11:06:42 130.80 156 120 卖盘 10.20 8.46%
    11:06:30 130.68 104 80 卖盘 10.08 8.36%
    11:06:27 131.40 276 211 买盘 10.80 8.96%
    11:06:15 131.20 237 181 买盘 10.60 8.79%
    11:05:57 130.99 338 259 买盘 10.39 8.62%
    11:05:42 130.68 211 162 买盘 10.08 8.36%
    11:04:33 130.59 248 190 卖盘 9.99 8.28%
    11:03:39 131.09 227 174 买盘 10.49 8.70%
    11:03:36 130.50 461 352 卖盘 9.90 8.21%
    11:03:00 131.04 168 129 买盘 10.44 8.66%
    11:02:03 129.96 447 344 卖盘 9.36 7.76%
    11:01:54 131.51 227 173 买盘 10.91 9.05%
    11:01:48 130.00 109 84 买盘 9.40 7.79%
    11:01:45 130.00 780 598 卖盘 9.40 7.79%
    11:01:42 131.50 136 104 买盘 10.90 9.04%
    11:01:30 131.52 150 114 卖盘 10.92 9.05%
    11:01:27 131.60 132 101 其他 11.00 9.12%
    11:01:24 131.63 217 165 卖盘 11.03 9.15%
    11:01:09 131.61 448 341 买盘 11.01 9.13%
    11:00:54 131.50 170 130 买盘 10.90 9.04%
    11:00:51 131.47 126 96 买盘 10.87 9.01%
    11:00:45 131.25 141 108 买盘 10.65 8.83%
    11:00:36 131.00 704 538 买盘 10.40 8.62%
    11:00:30 130.75 297 227 买盘 10.15 8.42%
    11:00:24 130.75 274 210 买盘 10.15 8.42%
    11:00:12 130.50 110 85 买盘 9.90 8.21%
    10:59:57 130.33 208 160 买盘 9.73 8.07%
    10:59:18 130.00 165 127 买盘 9.40 7.79%
    10:58:39 129.60 172 133 卖盘 9.00 7.46%
    10:58:21 129.67 104 81 其他 9.07 7.52%
    10:57:45 129.45 100 78 买盘 8.85 7.34%
    10:57:33 129.45 155 120 买盘 8.85 7.34%
    10:56:51 129.68 121 94 卖盘 9.08 7.53%
    10:56:39 129.85 106 82 买盘 9.25 7.67%
    10:56:30 129.71 300 232 卖盘 9.11 7.55%
    10:56:18 129.86 219 169 买盘 9.26 7.68%
    10:56:15 129.80 138 107 卖盘 9.20 7.63%
    10:55:15 129.72 277 214 买盘 9.12 7.56%
    10:54:57 129.72 129 100 买盘 9.12 7.56%
    10:54:06 129.83 122 94 卖盘 9.23 7.65%
    10:54:00 130.00 135 104 买盘 9.40 7.79%
    10:53:39 130.75 102 79 买盘 10.15 8.42%
    10:53:33 129.00 145 113 买盘 8.40 6.97%
    10:53:24 129.00 353 274 买盘 8.40 6.97%
    10:53:18 129.00 359 279 买盘 8.40 6.97%
    10:53:12 129.00 103 80 买盘 8.40 6.97%
    10:53:00 129.00 116 90 买盘 8.40 6.97%
    10:52:57 129.00 1335 1029 卖盘 8.40 6.97%
    10:52:45 130.41 105 81 卖盘 9.81 8.13%
    10:52:39 130.42 121 93 买盘 9.82 8.14%
    10:52:33 130.42 122 94 买盘 9.82 8.14%
    10:52:30 130.91 168 129 买盘 10.31 8.55%
    10:52:24 130.40 153 118 买盘 9.80 8.13%
    10:52:21 130.30 114 88 卖盘 9.70 8.04%
    10:52:18 130.50 190 146 买盘 9.90 8.21%
    10:51:48 130.50 121 93 买盘 9.90 8.21%
    10:51:45 130.49 143 110 卖盘 9.89 8.20%
    10:51:36 130.69 141 108 其他 10.09 8.37%
    10:51:24 130.45 232 178 其他 9.85 8.17%
    10:51:21 130.90 385 295 买盘 10.30 8.54%
    10:51:15 130.49 196 151 卖盘 9.89 8.20%
    10:51:06 130.70 100 77 买盘 10.10 8.37%
    10:51:03 130.71 388 298 买盘 10.11 8.38%
    10:50:51 130.57 112 86 卖盘 9.97 8.27%
    10:50:48 130.57 158 121 卖盘 9.97 8.27%
    10:50:33 130.91 157 120 卖盘 10.31 8.55%
    10:50:21 130.99 132 101 卖盘 10.39 8.62%
    10:50:15 131.06 153 117 卖盘 10.46 8.67%
    10:50:09 131.21 173 132 卖盘 10.61 8.80%
    10:50:06 131.26 242 185 其他 10.66 8.84%
    10:50:00 131.28 115 88 卖盘 10.68 8.86%
    10:49:57 131.40 115 88 卖盘 10.80 8.96%
    10:49:54 131.45 178 136 其他 10.85 9.00%
    10:49:48 131.48 151 115 买盘 10.88 9.02%
    10:49:45 131.48 190 145 卖盘 10.88 9.02%
    10:49:42 131.48 116 89 卖盘 10.88 9.02%
    10:49:39 131.48 127 97 买盘 10.88 9.02%
    10:49:30 131.30 141 108 买盘 10.70 8.87%
    10:49:21 131.01 206 158 买盘 10.41 8.63%
    10:49:18 131.00 293 224 买盘 10.40 8.62%
    10:49:15 130.99 345 264 买盘 10.39 8.62%
    10:49:03 130.68 222 170 买盘 10.08 8.36%
    10:48:48 130.36 144 111 其他 9.76 8.09%
    10:48:45 130.30 289 222 卖盘 9.70 8.04%
    10:48:27 130.11 158 122 卖盘 9.51 7.89%
    10:48:18 130.00 161 124 卖盘 9.40 7.79%
    10:48:15 130.02 187 144 卖盘 9.42 7.81%
    10:48:09 130.02 197 152 买盘 9.42 7.81%
    10:48:06 130.02 443 341 买盘 9.42 7.81%
    10:47:45 129.38 200 155 买盘 8.78 7.28%
    10:47:42 129.15 203 158 买盘 8.55 7.09%
    10:47:36 128.90 134 104 买盘 8.30 6.88%
    10:47:33 128.85 248 193 卖盘 8.25 6.84%
    10:47:27 128.86 148 115 买盘 8.26 6.85%
    10:47:21 128.82 262 204 买盘 8.22 6.82%
    10:47:18 128.81 139 108 卖盘 8.21 6.81%
    10:47:09 128.84 163 127 买盘 8.24 6.83%
    10:47:03 128.82 124 97 其他 8.22 6.82%
    10:47:00 128.84 101 79 买盘 8.24 6.83%
    10:46:48 128.79 206 160 卖盘 8.19 6.79%
    10:46:15 128.85 155 121 卖盘 8.25 6.84%
    10:46:09 128.88 105 82 买盘 8.28 6.87%
    10:46:06 128.88 136 106 买盘 8.28 6.87%
    10:45:48 129.00 336 261 买盘 8.40 6.97%
    10:45:39 129.00 119 93 卖盘 8.40 6.97%
    10:45:36 129.08 184 143 买盘 8.48 7.03%
    10:45:30 129.10 184 143 买盘 8.50 7.05%
    10:45:27 129.08 446 346 卖盘 8.48 7.03%
    10:45:24 129.14 126 98 卖盘 8.54 7.08%
    10:45:15 129.15 126 98 卖盘 8.55 7.09%
    10:45:06 129.20 183 142 卖盘 8.60 7.13%
    10:45:00 129.25 107 83 卖盘 8.65 7.17%
    10:44:51 129.31 118 92 其他 8.71 7.22%
    10:44:48 129.32 122 95 买盘 8.72 7.23%
    10:44:27 129.39 169 131 买盘 8.79 7.29%
    10:44:24 129.25 192 149 卖盘 8.65 7.17%
    10:44:18 129.39 107 83 买盘 8.79 7.29%
    10:44:15 129.37 185 143 卖盘 8.77 7.27%
    10:44:00 129.40 190 147 卖盘 8.80 7.30%
    10:43:51 129.75 197 152 其他 9.15 7.59%
    10:43:33 129.90 240 185 卖盘 9.30 7.71%
    10:43:24 130.02 140 108 买盘 9.42 7.81%
    10:42:54 130.40 122 94 买盘 9.80 8.13%
    10:42:48 130.48 180 138 买盘 9.88 8.19%
    10:42:39 130.50 144 110 卖盘 9.90 8.21%
    10:42:30 130.60 259 199 买盘 10.00 8.29%
    10:42:24 130.50 473 362 卖盘 9.90 8.21%
    10:42:18 130.60 286 219 卖盘 10.00 8.29%
    10:42:09 130.60 171 131 买盘 10.00 8.29%
    10:42:06 130.54 302 232 买盘 9.94 8.24%
    10:41:51 130.60 130 100 买盘 10.00 8.29%
    10:41:48 130.50 366 281 卖盘 9.90 8.21%
    10:41:30 130.51 142 108 买盘 9.91 8.22%
    10:41:15 130.38 178 137 买盘 9.78 8.11%
    10:41:06 130.01 294 227 买盘 9.41 7.80%
    10:41:03 129.89 204 157 其他 9.29 7.70%
    10:41:00 129.88 177 137 卖盘 9.28 7.69%
    10:40:57 129.90 114 88 买盘 9.30 7.71%
    10:40:54 129.89 142 110 其他 9.29 7.70%
    10:40:51 129.88 127 98 卖盘 9.28 7.69%
    10:40:48 129.51 146 113 卖盘 8.91 7.39%
    10:40:36 129.88 112 87 买盘 9.28 7.69%
    10:40:30 129.51 151 117 买盘 8.91 7.39%
    10:40:24 129.22 299 232 买盘 8.62 7.15%
    10:40:15 129.00 252 196 卖盘 8.40 6.97%
    10:40:06 128.97 546 424 买盘 8.37 6.94%
    10:39:57 128.88 216 167 买盘 8.28 6.87%
    10:39:45 128.70 304 237 买盘 8.10 6.72%
    10:39:42 128.70 217 169 买盘 8.10 6.72%
    10:39:39 128.70 315 245 买盘 8.10 6.72%
    10:39:30 128.68 127 99 买盘 8.08 6.70%
    10:39:27 128.65 114 89 其他 8.05 6.67%
    10:39:24 128.63 110 86 卖盘 8.03 6.66%
    10:39:21 128.63 131 102 买盘 8.03 6.66%
    10:39:18 128.55 206 161 卖盘 7.95 6.59%
    10:39:15 128.60 437 340 买盘 8.00 6.63%
    10:39:12 128.50 167 130 卖盘 7.90 6.55%
    10:39:09 128.50 131 102 卖盘 7.90 6.55%
    10:39:06 128.50 176 137 买盘 7.90 6.55%
    10:39:03 128.46 254 198 卖盘 7.86 6.52%
    10:38:57 128.50 124 97 其他 7.90 6.55%
    10:38:54 128.50 163 127 卖盘 7.90 6.55%
    10:38:51 128.50 223 174 卖盘 7.90 6.55%
    10:38:48 128.53 131 102 买盘 7.93 6.58%
    10:38:45 128.53 226 176 卖盘 7.93 6.58%
    10:38:42 128.55 152 119 其他 7.95 6.59%
    10:38:30 128.68 126 98 买盘 8.08 6.70%
    10:38:27 128.66 211 164 卖盘 8.06 6.68%
    10:38:12 128.80 641 498 卖盘 8.20 6.80%
    10:38:03 128.88 173 134 卖盘 8.28 6.87%
    10:38:00 128.88 128 100 卖盘 8.28 6.87%
    10:37:45 128.96 109 85 其他 8.36 6.93%
    10:37:39 129.00 291 226 卖盘 8.40 6.97%
    10:37:36 129.00 210 163 卖盘 8.40 6.97%
    10:37:24 129.20 381 295 卖盘 8.60 7.13%
    10:37:18 129.30 126 98 卖盘 8.70 7.21%
    10:37:12 129.35 134 104 卖盘 8.75 7.26%
    10:37:00 129.48 121 94 卖盘 8.88 7.36%
    10:36:42 129.65 299 231 卖盘 9.05 7.50%
    10:36:27 129.79 169 130 买盘 9.19 7.62%
    10:36:21 129.71 145 112 买盘 9.11 7.55%
    10:36:18 129.69 359 277 卖盘 9.09 7.54%
    10:36:12 129.71 175 135 卖盘 9.11 7.55%
    10:36:09 129.75 175 135 卖盘 9.15 7.59%
    10:36:03 129.79 124 96 卖盘 9.19 7.62%
    10:36:00 129.81 164 127 买盘 9.21 7.64%
    10:35:57 129.79 107 83 买盘 9.19 7.62%
    10:35:48 129.81 266 205 买盘 9.21 7.64%
    10:35:42 129.76 118 91 卖盘 9.16 7.60%
    10:35:33 129.75 105 81 卖盘 9.15 7.59%
    10:35:27 129.75 135 104 卖盘 9.15 7.59%
    10:35:21 129.90 236 182 卖盘 9.30 7.71%
    10:35:18 129.92 296 228 买盘 9.32 7.73%
    10:35:15 129.71 224 173 卖盘 9.11 7.55%
    10:35:09 129.71 105 81 买盘 9.11 7.55%
    10:35:00 129.71 205 158 卖盘 9.11 7.55%
    10:34:57 129.75 101 78 卖盘 9.15 7.59%
    10:34:54 129.81 134 104 买盘 9.21 7.64%
    10:34:45 129.88 103 80 其他 9.28 7.69%
    10:34:42 129.93 129 100 买盘 9.33 7.74%
    10:34:33 129.96 200 154 卖盘 9.36 7.76%
    10:34:24 130.00 491 378 卖盘 9.40 7.79%
    10:33:51 130.50 142 109 卖盘 9.90 8.21%
    10:33:36 130.65 181 139 卖盘 10.05 8.33%
    10:33:30 130.75 193 148 买盘 10.15 8.42%
    10:32:57 130.98 128 98 卖盘 10.38 8.61%
    10:32:54 131.00 376 287 卖盘 10.40 8.62%
    10:32:33 131.08 169 129 卖盘 10.48 8.69%
    10:32:15 131.34 270 206 买盘 10.74 8.91%
    10:32:12 131.10 414 316 卖盘 10.50 8.71%
    10:32:00 131.10 213 162 买盘 10.50 8.71%
    10:31:54 131.10 188 144 卖盘 10.50 8.71%
    10:31:48 131.08 102 78 其他 10.48 8.69%
    10:31:45 131.08 297 226 买盘 10.48 8.69%
    10:31:39 131.08 100 77 买盘 10.48 8.69%
    10:31:36 131.05 247 188 卖盘 10.45 8.67%
    10:31:33 131.22 128 98 其他 10.62 8.81%
    10:31:24 131.00 224 171 卖盘 10.40 8.62%
    10:31:18 131.08 163 124 买盘 10.48 8.69%
    10:31:15 131.00 138 106 卖盘 10.40 8.62%
    10:31:09 131.35 205 157 卖盘 10.75 8.91%
    10:31:06 131.36 228 174 其他 10.76 8.92%
    10:31:00 131.08 144 110 其他 10.48 8.69%
    10:30:57 131.01 116 88 买盘 10.41 8.63%
    10:30:54 131.00 660 504 卖盘 10.40 8.62%
    10:30:48 131.37 234 179 买盘 10.77 8.93%
    10:30:42 131.00 125 96 买盘 10.40 8.62%
    10:30:39 131.00 124 95 买盘 10.40 8.62%
    10:30:36 130.99 175 134 买盘 10.39 8.62%
    10:30:33 130.98 373 284 其他 10.38 8.61%
    10:30:30 131.00 539 412 买盘 10.40 8.62%
    10:30:27 130.50 117 90 卖盘 9.90 8.21%
    10:30:24 131.00 185 142 买盘 10.40 8.62%
    10:30:21 130.59 116 89 卖盘 9.99 8.28%
    10:30:15 131.00 160 123 卖盘 10.40 8.62%
    10:30:06 130.99 213 163 买盘 10.39 8.62%
    10:30:00 130.50 123 94 买盘 9.90 8.21%
    10:29:54 130.50 376 288 买盘 9.90 8.21%
    10:29:48 130.40 117 90 买盘 9.80 8.13%
    10:29:42 130.50 207 158 买盘 9.90 8.21%
    10:29:36 130.36 181 139 买盘 9.76 8.09%
    10:29:30 130.19 145 112 其他 9.59 7.95%
    10:29:24 130.04 336 259 卖盘 9.44 7.83%
    10:29:18 130.18 141 109 买盘 9.58 7.94%
    10:29:15 130.04 119 92 卖盘 9.44 7.83%
    10:29:03 130.00 441 340 买盘 9.40 7.79%
    10:28:51 129.85 162 125 买盘 9.25 7.67%
    10:28:36 129.71 115 89 其他 9.11 7.55%
    10:28:30 129.72 126 97 买盘 9.12 7.56%
    10:28:27 129.70 272 210 卖盘 9.10 7.55%
    10:28:06 129.80 109 84 其他 9.20 7.63%
    10:28:03 129.70 124 96 买盘 9.10 7.55%
    10:28:00 129.70 250 193 买盘 9.10 7.55%
    10:27:57 129.70 166 128 其他 9.10 7.55%
    10:27:54 129.67 276 213 卖盘 9.07 7.52%
    10:27:48 129.80 124 96 卖盘 9.20 7.63%
    10:27:45 130.00 105 81 买盘 9.40 7.79%
    10:27:42 130.00 115 89 卖盘 9.40 7.79%
    10:27:36 129.93 254 195 卖盘 9.33 7.74%
    10:27:33 130.04 153 117 卖盘 9.44 7.83%
    10:27:30 130.19 326 251 卖盘 9.59 7.95%
    10:27:24 130.27 132 102 买盘 9.67 8.02%
    10:27:21 130.27 622 478 卖盘 9.67 8.02%
    10:27:15 130.29 146 112 卖盘 9.69 8.03%
    10:27:09 130.41 172 132 买盘 9.81 8.13%
    10:27:06 130.40 164 126 买盘 9.80 8.13%
    10:27:00 130.20 135 104 卖盘 9.60 7.96%
    10:26:57 130.29 188 145 买盘 9.69 8.03%
    10:26:51 130.24 127 98 其他 9.64 7.99%
    10:26:48 130.10 203 156 买盘 9.50 7.88%
    10:26:45 130.04 360 277 卖盘 9.44 7.83%
    10:26:42 129.99 661 509 卖盘 9.39 7.79%
    10:26:36 130.06 129 100 买盘 9.46 7.84%
    10:26:33 129.82 665 512 卖盘 9.22 7.65%
    10:26:30 130.00 116 90 买盘 9.40 7.79%
    10:26:27 130.00 226 174 买盘 9.40 7.79%
    10:26:24 129.88 311 240 卖盘 9.28 7.69%
    10:26:21 129.88 238 183 买盘 9.28 7.69%
    10:26:18 129.66 215 166 买盘 9.06 7.51%
    10:26:15 129.60 399 308 卖盘 9.00 7.46%
    10:26:12 129.88 134 104 买盘 9.28 7.69%
    10:26:06 129.55 463 358 买盘 8.95 7.42%
    10:26:00 129.41 410 317 买盘 8.81 7.31%
    10:25:54 129.20 131 102 买盘 8.60 7.13%
    10:25:51 129.20 455 353 买盘 8.60 7.13%
    10:25:48 128.90 378 293 买盘 8.30 6.88%
    10:25:42 128.70 194 151 买盘 8.10 6.72%
    10:25:36 128.50 632 492 买盘 7.90 6.55%
    10:25:33 128.40 147 115 买盘 7.80 6.47%
    10:25:30 128.21 566 442 买盘 7.61 6.31%
    10:25:24 128.02 381 298 卖盘 7.42 6.15%
    10:25:21 128.10 415 324 买盘 7.50 6.22%
    10:25:18 127.90 781 611 其他 7.30 6.05%
    10:25:15 127.98 708 554 买盘 7.38 6.12%
    10:25:12 127.90 449 351 卖盘 7.30 6.05%
    10:25:09 127.98 235 184 买盘 7.38 6.12%
    10:25:06 128.00 853 667 买盘 7.40 6.14%
    10:25:03 128.00 298 233 卖盘 7.40 6.14%
    10:25:00 128.00 709 554 卖盘 7.40 6.14%
    10:24:57 128.00 621 485 卖盘 7.40 6.14%
    10:24:54 128.00 482 377 卖盘 7.40 6.14%
    10:24:51 128.19 367 287 卖盘 7.59 6.29%
    10:24:48 128.19 435 340 卖盘 7.59 6.29%
    10:24:42 128.50 183 143 卖盘 7.90 6.55%
    10:24:39 128.50 312 243 卖盘 7.90 6.55%
    10:24:36 128.67 332 258 卖盘 8.07 6.69%
    10:24:33 128.70 102 80 卖盘 8.10 6.72%
    10:24:30 128.80 353 274 卖盘 8.20 6.80%
    10:24:24 128.89 558 433 卖盘 8.29 6.87%
    10:24:21 128.97 113 88 卖盘 8.37 6.94%
    10:24:18 128.97 230 178 卖盘 8.37 6.94%
    10:24:15 129.05 749 581 买盘 8.45 7.01%
    10:24:12 129.07 851 660 卖盘 8.47 7.02%
    10:24:09 129.23 161 125 其他 8.63 7.16%
    10:24:06 129.21 104 81 卖盘 8.61 7.14%
    10:24:03 129.43 372 288 卖盘 8.83 7.32%
    10:23:57 129.44 668 515 卖盘 8.84 7.33%
    10:23:54 129.80 708 545 卖盘 9.20 7.63%
    10:23:48 129.90 394 303 卖盘 9.30 7.71%
    10:23:45 130.12 369 284 买盘 9.52 7.89%
    10:23:42 130.06 285 219 卖盘 9.46 7.84%
    10:23:39 130.25 263 202 卖盘 9.65 8.00%
    10:23:36 130.25 165 127 卖盘 9.65 8.00%
    10:23:33 130.25 200 154 卖盘 9.65 8.00%
    10:23:27 130.30 142 109 买盘 9.70 8.04%
    10:23:18 130.29 264 203 买盘 9.69 8.03%
    10:23:12 130.11 211 162 买盘 9.51 7.89%
    10:23:09 130.02 166 128 卖盘 9.42 7.81%
    10:23:06 130.04 269 207 买盘 9.44 7.83%
    10:23:03 130.00 120 93 买盘 9.40 7.79%
    10:23:00 129.99 124 95 卖盘 9.39 7.79%
    10:22:57 130.00 110 85 其他 9.40 7.79%
    10:22:54 129.99 1158 891 买盘 9.39 7.79%
    10:22:48 129.91 177 137 买盘 9.31 7.72%
    10:22:45 129.88 390 301 卖盘 9.28 7.69%
    10:22:42 129.92 244 188 买盘 9.32 7.73%
    10:22:36 129.88 173 134 买盘 9.28 7.69%
    10:22:33 129.81 259 200 卖盘 9.21 7.64%
    10:22:27 129.92 823 634 买盘 9.32 7.73%
    10:22:24 129.81 353 272 卖盘 9.21 7.64%
    10:22:21 129.91 186 144 买盘 9.31 7.72%
    10:22:15 129.83 666 513 买盘 9.23 7.65%
    10:22:12 129.82 163 126 卖盘 9.22 7.65%
    10:22:09 129.83 238 184 其他 9.23 7.65%
    10:22:06 129.84 313 241 卖盘 9.24 7.66%
    10:22:00 129.88 425 328 买盘 9.28 7.69%
    10:21:57 129.87 168 130 买盘 9.27 7.69%
    10:21:54 129.80 262 202 卖盘 9.20 7.63%
    10:21:51 129.95 533 411 买盘 9.35 7.75%
    10:21:48 129.82 368 284 买盘 9.22 7.65%
    10:21:45 129.81 421 324 卖盘 9.21 7.64%
    10:21:42 129.87 385 297 其他 9.27 7.69%
    10:21:39 129.90 383 295 卖盘 9.30 7.71%
    10:21:36 129.98 383 295 其他 9.38 7.78%
    10:21:33 129.92 217 167 卖盘 9.32 7.73%
    10:21:30 129.98 723 557 买盘 9.38 7.78%
    10:21:24 129.90 128 99 其他 9.30 7.71%
    10:21:21 129.92 207 160 买盘 9.32 7.73%
    10:21:18 129.90 503 388 买盘 9.30 7.71%
    10:21:15 129.80 207 160 其他 9.20 7.63%
    10:21:12 129.91 162 125 其他 9.31 7.72%
    10:21:09 129.80 416 321 买盘 9.20 7.63%
    10:21:03 129.59 286 221 买盘 8.99 7.45%
    10:21:00 129.50 509 394 买盘 8.90 7.38%
    10:20:57 129.30 299 231 卖盘 8.70 7.21%
    10:20:54 129.50 462 357 买盘 8.90 7.38%
    10:20:51 129.31 813 629 卖盘 8.71 7.22%
    10:20:45 129.44 300 232 卖盘 8.84 7.33%
    10:20:42 129.52 834 643 其他 8.92 7.40%
    10:20:36 129.50 540 417 卖盘 8.90 7.38%
    10:20:30 129.60 536 413 卖盘 9.00 7.46%
    10:20:24 129.80 153 118 卖盘 9.20 7.63%
    10:20:21 129.92 190 147 其他 9.32 7.73%
    10:20:18 129.98 187 144 买盘 9.38 7.78%
    10:20:15 129.97 430 330 卖盘 9.37 7.77%
    10:20:12 129.98 239 184 卖盘 9.38 7.78%
    10:20:09 130.00 800 615 卖盘 9.40 7.79%
    10:20:06 130.26 1154 888 其他 9.66 8.01%
    10:20:00 130.30 1161 893 卖盘 9.70 8.04%
    10:19:57 130.31 324 249 卖盘 9.71 8.05%
    10:19:48 130.50 104 80 卖盘 9.90 8.21%
    10:19:42 130.56 138 106 卖盘 9.96 8.26%
    10:19:36 130.83 167 128 卖盘 10.23 8.48%
    10:19:30 130.95 176 135 卖盘 10.35 8.58%
    10:19:24 130.95 237 181 卖盘 10.35 8.58%
    10:19:18 131.20 636 486 卖盘 10.60 8.79%
    10:19:12 131.25 184 141 买盘 10.65 8.83%
    10:19:06 131.31 169 129 其他 10.71 8.88%
    10:19:00 131.32 168 128 卖盘 10.72 8.89%
    10:18:54 131.40 208 159 买盘 10.80 8.96%
    10:18:48 131.30 142 108 卖盘 10.70 8.87%
    10:18:45 131.36 114 87 卖盘 10.76 8.92%
    10:18:42 131.39 202 154 卖盘 10.79 8.95%
    10:18:27 131.60 128 98 买盘 11.00 9.12%
    10:18:21 131.60 157 120 其他 11.00 9.12%
    10:18:18 131.62 136 104 买盘 11.02 9.14%
    10:18:15 131.61 127 97 其他 11.01 9.13%
    10:18:12 131.62 222 169 买盘 11.02 9.14%
    10:18:09 131.62 182 139 卖盘 11.02 9.14%
    10:18:06 131.62 181 138 买盘 11.02 9.14%
    10:17:57 131.65 103 79 买盘 11.05 9.16%
    10:17:48 131.68 276 210 买盘 11.08 9.19%
    10:17:42 131.62 140 107 卖盘 11.02 9.14%
    10:17:36 131.62 142 108 卖盘 11.02 9.14%
    10:17:27 131.68 179 136 卖盘 11.08 9.19%
    10:17:24 131.80 368 280 买盘 11.20 9.29%
    10:17:18 131.79 150 114 买盘 11.19 9.28%
    10:17:03 131.99 134 102 买盘 11.39 9.44%
    10:16:57 132.00 143 109 买盘 11.40 9.45%
    10:16:51 132.00 298 226 卖盘 11.40 9.45%
    10:16:45 132.56 100 76 买盘 11.96 9.92%
    10:16:39 132.18 150 114 卖盘 11.58 9.60%
    10:16:33 132.63 1345 1014 卖盘 12.03 9.98%
    10:16:27 132.63 102 77 卖盘 12.03 9.98%
    10:16:24 132.66 782 590 卖盘 12.06 10.00%
    10:16:21 132.66 1778 1341 卖盘 12.06 10.00%
    10:16:18 132.66 551 416 卖盘 12.06 10.00%
    10:16:15 132.66 11737 8848 买盘 12.06 10.00%
    10:16:12 132.66 234 177 卖盘 12.06 10.00%
    10:16:09 132.66 319 241 卖盘 12.06 10.00%
    10:16:03 132.66 449 339 卖盘 12.06 10.00%
    10:16:00 132.66 531 401 卖盘 12.06 10.00%
    10:15:57 132.66 249 188 卖盘 12.06 10.00%
    10:15:54 132.66 856 646 卖盘 12.06 10.00%
    10:15:48 132.66 812 612 卖盘 12.06 10.00%
    10:15:42 132.66 196 148 卖盘 12.06 10.00%
    10:15:39 132.66 3988 3006 买盘 12.06 10.00%
    10:15:36 132.66 4863 3666 买盘 12.06 10.00%
    10:15:33 132.66 1667 1257 买盘 12.06 10.00%
    10:15:30 132.18 1677 1266 卖盘 11.58 9.60%
    10:15:27 132.20 174 132 买盘 11.60 9.62%
    10:15:24 132.01 294 223 买盘 11.41 9.46%
    10:15:21 132.00 180 137 卖盘 11.40 9.45%
    10:15:18 132.18 514 390 买盘 11.58 9.60%
    10:15:09 132.01 332 252 买盘 11.41 9.46%
    10:15:06 131.99 175 133 其他 11.39 9.44%
    10:15:03 132.00 902 684 买盘 11.40 9.45%
    10:15:00 131.84 160 122 买盘 11.24 9.32%
    10:14:57 131.75 497 378 买盘 11.15 9.25%
    10:14:48 131.72 244 186 买盘 11.12 9.22%
    10:14:42 131.25 136 104 卖盘 10.65 8.83%
    10:14:39 131.36 1574 1198 买盘 10.76 8.92%
    10:14:33 131.25 133 102 买盘 10.65 8.83%
    10:14:30 131.25 274 209 其他 10.65 8.83%
    10:14:24 131.26 101 77 买盘 10.66 8.84%
    10:14:21 131.26 418 319 买盘 10.66 8.84%
    10:14:15 131.23 1315 1004 卖盘 10.63 8.81%
    10:14:12 131.25 131 100 卖盘 10.65 8.83%
    10:14:09 131.29 206 157 买盘 10.69 8.86%
    10:14:06 131.24 719 548 卖盘 10.64 8.82%
    10:14:00 131.23 101 77 卖盘 10.63 8.81%
    10:13:57 131.26 125 96 买盘 10.66 8.84%
    10:13:54 131.23 189 144 卖盘 10.63 8.81%
    10:13:51 131.30 385 294 买盘 10.70 8.87%
    10:13:48 131.30 213 163 买盘 10.70 8.87%
    10:13:42 131.25 303 231 其他 10.65 8.83%
    10:13:36 131.27 149 114 卖盘 10.67 8.85%
    10:13:33 131.38 115 88 买盘 10.78 8.94%
    10:13:24 131.39 198 151 卖盘 10.79 8.95%
    10:13:09 131.51 111 85 卖盘 10.91 9.05%
    10:13:06 131.53 230 175 卖盘 10.93 9.06%
    10:12:54 131.63 163 124 卖盘 11.03 9.15%
    10:12:48 131.74 102 78 买盘 11.14 9.24%
    10:12:45 131.69 115 88 卖盘 11.09 9.20%
    10:12:42 131.73 135 103 其他 11.13 9.23%
    10:12:39 131.75 125 95 其他 11.15 9.25%
    10:12:36 131.71 109 83 卖盘 11.11 9.21%
    10:12:33 131.80 133 101 其他 11.20 9.29%
    10:12:27 131.80 144 110 卖盘 11.20 9.29%
    10:12:24 131.85 370 281 卖盘 11.25 9.33%
    10:12:21 131.85 114 87 卖盘 11.25 9.33%
    10:12:18 131.85 221 168 卖盘 11.25 9.33%
    10:12:15 131.93 188 143 买盘 11.33 9.39%
    10:12:12 131.85 553 420 卖盘 11.25 9.33%
    10:12:06 131.90 545 414 买盘 11.30 9.37%
    10:12:00 131.80 138 105 卖盘 11.20 9.29%
    10:11:57 131.80 251 191 买盘 11.20 9.29%
    10:11:54 131.68 140 107 其他 11.08 9.19%
    10:11:45 131.64 103 79 其他 11.04 9.15%
    10:11:42 131.59 152 116 其他 10.99 9.11%
    10:11:39 131.51 177 135 买盘 10.91 9.05%
    10:11:36 131.51 262 200 买盘 10.91 9.05%
    10:11:30 131.23 115 88 其他 10.63 8.81%
    10:11:27 131.40 164 125 买盘 10.80 8.96%
    10:11:24 131.23 222 169 其他 10.63 8.81%
    10:11:21 131.44 255 195 其他 10.84 8.99%
    10:11:18 131.33 281 214 卖盘 10.73 8.90%
    10:11:15 131.41 325 248 卖盘 10.81 8.96%
    10:11:12 131.51 214 163 买盘 10.91 9.05%
    10:11:09 131.50 272 207 买盘 10.90 9.04%
    10:11:06 131.40 173 132 卖盘 10.80 8.96%
    10:11:03 131.32 809 616 其他 10.72 8.89%
    10:11:00 130.98 991 756 卖盘 10.38 8.61%
    10:10:57 131.32 137 104 买盘 10.72 8.89%
    10:10:54 131.24 664 507 买盘 10.64 8.82%
    10:10:51 131.22 157 120 买盘 10.62 8.81%
    10:10:48 131.21 328 251 买盘 10.61 8.80%
    10:10:45 130.96 452 346 买盘 10.36 8.59%
    10:10:39 130.37 295 226 卖盘 9.77 8.10%
    10:10:36 130.41 985 753 卖盘 9.81 8.13%
    10:10:33 130.42 155 119 其他 9.82 8.14%
    10:10:30 130.35 918 704 卖盘 9.75 8.08%
    10:10:24 130.51 1361 1045 买盘 9.91 8.22%
    10:10:18 130.30 853 655 其他 9.70 8.04%
    10:10:12 130.23 445 342 其他 9.63 7.99%
    10:10:09 130.29 409 314 卖盘 9.69 8.03%
    10:10:06 130.43 334 256 其他 9.83 8.15%
    10:10:00 130.52 242 186 卖盘 9.92 8.23%
    10:09:54 130.90 417 318 卖盘 10.30 8.54%
    10:09:48 131.00 279 213 卖盘 10.40 8.62%
    10:09:45 131.02 347 265 卖盘 10.42 8.64%
    10:09:42 131.07 324 247 卖盘 10.47 8.68%
    10:09:39 131.50 176 134 买盘 10.90 9.04%
    10:09:36 131.36 145 111 卖盘 10.76 8.92%
    10:09:33 131.53 206 157 其他 10.93 9.06%
    10:09:30 131.59 110 84 其他 10.99 9.11%
    10:09:27 131.60 471 358 卖盘 11.00 9.12%
    10:09:21 131.60 310 236 卖盘 11.00 9.12%
    10:09:18 131.81 376 286 买盘 11.21 9.30%
    10:09:15 131.75 367 279 其他 11.15 9.25%
    10:09:12 131.80 225 171 卖盘 11.20 9.29%
    10:09:09 131.85 285 217 卖盘 11.25 9.33%
    10:09:06 131.88 208 158 买盘 11.28 9.35%
    10:09:03 131.86 160 122 买盘 11.26 9.34%
    10:09:00 131.86 472 358 卖盘 11.26 9.34%
    10:08:54 131.87 425 323 其他 11.27 9.34%
    10:08:48 131.87 602 457 买盘 11.27 9.34%
    10:08:42 131.86 146 111 卖盘 11.26 9.34%
    10:08:39 131.95 302 229 其他 11.35 9.41%
    10:08:36 131.95 946 717 买盘 11.35 9.41%
    10:08:30 131.95 269 204 买盘 11.35 9.41%
    10:08:27 131.86 336 255 买盘 11.26 9.34%
    10:08:24 131.80 268 203 买盘 11.20 9.29%
    10:08:21 131.60 267 203 卖盘 11.00 9.12%
    10:08:18 131.60 351 267 买盘 11.00 9.12%
    10:08:15 131.60 326 248 卖盘 11.00 9.12%
    10:08:09 131.60 235 179 卖盘 11.00 9.12%
    10:08:06 131.85 321 244 买盘 11.25 9.33%
    10:08:03 131.53 189 144 卖盘 10.93 9.06%
    10:08:00 131.67 155 118 买盘 11.07 9.18%
    10:07:57 131.66 151 115 卖盘 11.06 9.17%
    10:07:54 131.88 463 351 卖盘 11.28 9.35%
    10:07:48 131.95 575 436 卖盘 11.35 9.41%
    10:07:45 132.00 282 214 卖盘 11.40 9.45%
    10:07:42 132.00 426 323 其他 11.40 9.45%
    10:07:36 132.01 382 290 买盘 11.41 9.46%
    10:07:33 131.93 386 293 卖盘 11.33 9.39%
    10:07:30 132.30 1487 1126 买盘 11.70 9.70%
    10:07:24 132.01 612 464 卖盘 11.41 9.46%
    10:07:18 132.30 497 376 卖盘 11.70 9.70%
    10:07:12 132.54 345 261 卖盘 11.94 9.90%
    10:07:06 132.65 2620 1977 买盘 12.05 9.99%
    10:07:03 132.60 312 236 买盘 12.00 9.95%
    10:07:00 132.64 1602 1208 买盘 12.04 9.98%
    10:06:57 132.64 957 722 卖盘 12.04 9.98%
    10:06:54 132.65 1591 1200 买盘 12.05 9.99%
    10:06:51 132.64 558 421 卖盘 12.04 9.98%
    10:06:48 132.66 444 335 买盘 12.06 10.00%
    10:06:45 132.64 1235 931 卖盘 12.04 9.98%
    10:06:42 132.66 664 501 买盘 12.06 10.00%
    10:06:39 132.30 1845 1392 卖盘 11.70 9.70%
    10:06:36 132.64 672 508 其他 12.04 9.98%
    10:06:33 132.50 576 435 买盘 11.90 9.87%
    10:06:30 131.99 544 412 卖盘 11.39 9.44%
    10:06:27 132.11 332 252 其他 11.51 9.54%
    10:06:24 132.30 301 228 买盘 11.70 9.70%
    10:06:21 132.05 505 383 买盘 11.45 9.49%
    10:06:18 131.70 466 354 其他 11.10 9.20%
    10:06:12 131.64 637 484 买盘 11.04 9.15%
    10:06:06 131.20 444 338 其他 10.60 8.79%
    10:06:03 131.64 274 209 其他 11.04 9.15%
    10:06:00 131.60 241 184 买盘 11.00 9.12%
    10:05:57 131.02 436 334 买盘 10.42 8.64%
    10:05:54 131.01 192 147 卖盘 10.41 8.63%
    10:05:51 131.01 268 206 买盘 10.41 8.63%
    10:05:48 130.51 1013 777 买盘 9.91 8.22%
    10:05:45 129.85 586 451 其他 9.25 7.67%
    10:05:42 129.60 1079 831 卖盘 9.00 7.46%
    10:05:39 129.89 355 274 买盘 9.29 7.70%
    10:05:36 129.69 294 227 其他 9.09 7.54%
    10:05:33 129.99 457 352 买盘 9.39 7.79%
    10:05:30 129.60 1425 1097 卖盘 9.00 7.46%
    10:05:24 130.00 1750 1346 卖盘 9.40 7.79%
    10:05:18 130.11 595 458 买盘 9.51 7.89%
    10:05:15 130.03 508 391 卖盘 9.43 7.82%
    10:05:12 130.10 925 710 其他 9.50 7.88%
    10:05:09 130.03 353 271 其他 9.43 7.82%
    10:05:06 130.50 567 435 卖盘 9.90 8.21%
    10:05:03 130.66 316 242 卖盘 10.06 8.34%
    10:05:00 131.00 532 406 卖盘 10.40 8.62%
    10:04:57 131.65 649 493 其他 11.05 9.16%
    10:04:54 131.68 345 263 买盘 11.08 9.19%
    10:04:51 131.68 276 210 卖盘 11.08 9.19%
    10:04:48 132.00 670 508 买盘 11.40 9.45%
    10:04:45 131.70 542 411 卖盘 11.10 9.20%
    10:04:42 132.00 484 367 卖盘 11.40 9.45%
    10:04:39 132.01 216 164 买盘 11.41 9.46%
    10:04:36 132.00 230 175 买盘 11.40 9.45%
    10:04:33 131.90 224 170 卖盘 11.30 9.37%
    10:04:30 132.00 663 501 卖盘 11.40 9.45%
    10:04:24 132.66 2648 1997 卖盘 12.06 10.00%
    10:04:18 132.66 3439 2593 卖盘 12.06 10.00%
    10:04:12 132.66 4416 3328 卖盘 12.06 10.00%
    10:04:09 132.66 1540 1161 卖盘 12.06 10.00%
    10:04:06 132.66 1022 771 卖盘 12.06 10.00%
    10:04:00 132.66 441 333 卖盘 12.06 10.00%
    10:03:45 132.66 1090 822 卖盘 12.06 10.00%
    10:03:42 132.66 656 495 卖盘 12.06 10.00%
    10:03:27 132.66 100 76 卖盘 12.06 10.00%
    10:03:24 132.66 149 112 卖盘 12.06 10.00%
    10:03:18 132.66 208 157 卖盘 12.06 10.00%
    10:03:09 132.66 147 111 卖盘 12.06 10.00%
    10:02:42 132.66 240 181 卖盘 12.06 10.00%
    10:02:39 132.66 100 76 卖盘 12.06 10.00%
    10:02:21 132.66 139 105 卖盘 12.06 10.00%
    10:02:18 132.66 116 88 卖盘 12.06 10.00%
    10:02:06 132.66 179 135 卖盘 12.06 10.00%
    10:02:00 132.66 176 133 卖盘 12.06 10.00%
    10:01:57 132.66 198 150 卖盘 12.06 10.00%
    10:01:54 132.66 343 259 卖盘 12.06 10.00%
    10:01:51 132.66 302 228 卖盘 12.06 10.00%
    10:01:45 132.66 159 120 卖盘 12.06 10.00%
    10:01:42 132.66 226 171 卖盘 12.06 10.00%
    10:01:36 132.66 213 161 卖盘 12.06 10.00%
    10:01:27 132.66 474 358 卖盘 12.06 10.00%
    10:01:21 132.66 306 231 卖盘 12.06 10.00%
    10:01:18 132.66 214 162 卖盘 12.06 10.00%
    10:01:15 132.66 212 160 卖盘 12.06 10.00%
    10:01:12 132.66 262 198 卖盘 12.06 10.00%
    10:01:09 132.66 344 260 卖盘 12.06 10.00%
    10:01:06 132.66 342 258 卖盘 12.06 10.00%
    10:01:03 132.66 650 490 卖盘 12.06 10.00%
    10:01:00 132.66 2262 1706 买盘 12.06 10.00%
    10:00:57 132.65 4592 3463 买盘 12.05 9.99%
    10:00:54 132.00 440 333 其他 11.40 9.45%
    10:00:51 132.66 553 418 买盘 12.06 10.00%
    10:00:48 132.66 1107 837 买盘 12.06 10.00%
    10:00:45 132.00 2560 1930 卖盘 11.40 9.45%
    10:00:42 132.66 4072 3070 卖盘 12.06 10.00%
    10:00:39 132.66 17489 13183 卖盘 12.06 10.00%
    10:00:36 132.66 3195 2409 卖盘 12.06 10.00%
    10:00:33 132.66 2478 1868 卖盘 12.06 10.00%
    10:00:30 132.66 248 187 卖盘 12.06 10.00%
    10:00:24 132.66 468 353 卖盘 12.06 10.00%
    10:00:21 132.66 118 89 卖盘 12.06 10.00%
    10:00:18 132.66 161 122 卖盘 12.06 10.00%
    10:00:15 132.66 257 194 卖盘 12.06 10.00%
    10:00:12 132.66 253 191 卖盘 12.06 10.00%
    10:00:03 132.66 294 222 卖盘 12.06 10.00%
    10:00:00 132.66 209 158 卖盘 12.06 10.00%
    09:59:54 132.66 244 184 卖盘 12.06 10.00%
    09:59:48 132.66 237 179 卖盘 12.06 10.00%
    09:59:45 132.66 181 137 卖盘 12.06 10.00%
    09:59:42 132.66 366 276 卖盘 12.06 10.00%
    09:59:39 132.66 791 597 卖盘 12.06 10.00%
    09:59:36 132.66 100 76 卖盘 12.06 10.00%
    09:59:27 132.66 104 79 卖盘 12.06 10.00%
    09:58:18 132.66 110 83 卖盘 12.06 10.00%
    09:58:09 132.66 1247 940 卖盘 12.06 10.00%
    09:57:33 132.66 111 84 卖盘 12.06 10.00%
    09:57:00 132.66 127 96 卖盘 12.06 10.00%
    09:56:54 132.66 136 103 卖盘 12.06 10.00%
    09:53:21 132.66 307 232 卖盘 12.06 10.00%
    09:53:12 132.66 124 94 卖盘 12.06 10.00%
    09:52:57 132.66 172 130 卖盘 12.06 10.00%
    09:52:12 132.66 118 89 卖盘 12.06 10.00%
    09:51:24 132.66 241 182 卖盘 12.06 10.00%
    09:51:12 132.66 135 102 卖盘 12.06 10.00%
    09:50:54 132.66 195 147 卖盘 12.06 10.00%
    09:50:42 132.66 722 545 卖盘 12.06 10.00%
    09:50:36 132.66 116 88 卖盘 12.06 10.00%
    09:50:30 132.66 176 133 卖盘 12.06 10.00%
    09:50:24 132.66 111 84 卖盘 12.06 10.00%
    09:50:18 132.66 163 123 卖盘 12.06 10.00%
    09:50:06 132.66 110 83 卖盘 12.06 10.00%
    09:49:54 132.66 242 183 卖盘 12.06 10.00%
    09:49:39 132.66 120 91 卖盘 12.06 10.00%
    09:49:30 132.66 122 92 卖盘 12.06 10.00%
    09:49:24 132.66 555 419 卖盘 12.06 10.00%
    09:49:21 132.66 232 175 卖盘 12.06 10.00%
    09:49:12 132.66 179 135 卖盘 12.06 10.00%
    09:49:03 132.66 122 92 卖盘 12.06 10.00%
    09:49:00 132.66 175 132 卖盘 12.06 10.00%
    09:48:57 132.66 344 260 卖盘 12.06 10.00%
    09:48:54 132.66 172 130 卖盘 12.06 10.00%
    09:48:51 132.66 912 688 卖盘 12.06 10.00%
    09:48:48 132.66 176 133 卖盘 12.06 10.00%
    09:48:45 132.66 301 227 卖盘 12.06 10.00%
    09:48:42 132.66 123 93 卖盘 12.06 10.00%
    09:48:39 132.66 323 244 卖盘 12.06 10.00%
    09:48:36 132.66 236 178 卖盘 12.06 10.00%
    09:48:33 132.66 355 268 卖盘 12.06 10.00%
    09:48:30 132.66 331 250 卖盘 12.06 10.00%
    09:48:27 132.66 270 204 卖盘 12.06 10.00%
    09:48:24 132.66 299 226 卖盘 12.06 10.00%
    09:48:21 132.66 440 332 卖盘 12.06 10.00%
    09:48:18 132.66 319 241 卖盘 12.06 10.00%
    09:48:15 132.66 462 349 卖盘 12.06 10.00%
    09:48:12 132.66 214 162 卖盘 12.06 10.00%
    09:48:09 132.66 347 262 卖盘 12.06 10.00%
    09:48:06 132.66 452 341 卖盘 12.06 10.00%
    09:48:03 132.66 608 459 卖盘 12.06 10.00%
    09:48:00 132.66 429 323 卖盘 12.06 10.00%
    09:47:57 132.66 395 298 卖盘 12.06 10.00%
    09:47:54 132.66 640 483 卖盘 12.06 10.00%
    09:47:51 132.66 1306 985 卖盘 12.06 10.00%
    09:47:45 132.66 367 277 卖盘 12.06 10.00%
    09:47:42 132.66 21473 16215 其他 12.06 10.00%
    09:47:39 131.00 1766 1348 买盘 10.40 8.62%
    09:47:33 130.55 416 318 买盘 9.95 8.25%
    09:47:30 130.33 118 91 买盘 9.73 8.07%
    09:47:27 130.50 678 520 买盘 9.90 8.21%
    09:47:24 130.18 366 282 买盘 9.58 7.94%
    09:47:21 130.01 352 271 买盘 9.41 7.80%
    09:47:18 130.00 739 569 买盘 9.40 7.79%
    09:47:15 129.61 334 258 卖盘 9.01 7.47%
    09:47:12 129.70 841 648 买盘 9.10 7.55%
    09:47:09 129.50 778 601 买盘 8.90 7.38%
    09:47:03 129.12 139 108 卖盘 8.52 7.06%
    09:47:00 129.35 223 173 其他 8.75 7.26%
    09:46:57 129.50 386 299 买盘 8.90 7.38%
    09:46:54 129.49 266 206 其他 8.89 7.37%
    09:46:51 129.50 343 265 卖盘 8.90 7.38%
    09:46:48 129.50 195 151 卖盘 8.90 7.38%
    09:46:45 129.50 612 474 买盘 8.90 7.38%
    09:46:39 129.07 130 101 卖盘 8.47 7.02%
    09:46:36 129.51 157 122 买盘 8.91 7.39%
    09:46:33 129.12 890 686 卖盘 8.52 7.06%
    09:46:27 129.98 284 219 买盘 9.38 7.78%
    09:46:24 129.94 395 304 卖盘 9.34 7.74%
    09:46:21 129.99 892 686 卖盘 9.39 7.79%
    09:46:18 130.01 523 402 卖盘 9.41 7.80%
    09:46:15 130.30 764 587 其他 9.70 8.04%
    09:46:09 130.36 1366 1049 卖盘 9.76 8.09%
    09:46:03 130.49 479 368 其他 9.89 8.20%
    09:46:00 130.37 863 661 买盘 9.77 8.10%
    09:45:54 130.01 274 211 其他 9.41 7.80%
    09:45:51 130.00 796 613 买盘 9.40 7.79%
    09:45:48 129.91 267 206 卖盘 9.31 7.72%
    09:45:45 129.88 362 279 买盘 9.28 7.69%
    09:45:42 129.80 255 197 卖盘 9.20 7.63%
    09:45:39 129.80 276 213 买盘 9.20 7.63%
    09:45:33 129.80 180 139 买盘 9.20 7.63%
    09:45:30 129.49 144 112 其他 8.89 7.37%
    09:45:27 129.29 125 97 买盘 8.69 7.21%
    09:45:24 129.03 682 529 买盘 8.43 6.99%
    09:45:18 128.99 117 91 买盘 8.39 6.96%
    09:45:15 128.90 410 319 买盘 8.30 6.88%
    09:45:12 128.90 230 179 买盘 8.30 6.88%
    09:45:09 128.69 435 338 买盘 8.09 6.71%
    09:45:06 128.60 231 180 买盘 8.00 6.63%
    09:45:03 128.45 245 191 其他 7.85 6.51%
    09:45:00 128.69 143 112 买盘 8.09 6.71%
    09:44:57 128.21 333 260 其他 7.61 6.31%
    09:44:54 128.13 361 282 卖盘 7.53 6.24%
    09:44:51 128.45 1070 834 买盘 7.85 6.51%
    09:44:48 128.13 391 306 买盘 7.53 6.24%
    09:44:45 127.90 284 222 卖盘 7.30 6.05%
    09:44:42 127.93 333 261 卖盘 7.33 6.08%
    09:44:39 127.94 991 775 买盘 7.34 6.09%
    09:44:33 127.60 462 362 卖盘 7.00 5.80%
    09:44:27 127.93 554 433 其他 7.33 6.08%
    09:44:24 128.00 253 198 买盘 7.40 6.14%
    09:44:21 128.05 891 696 其他 7.45 6.18%
    09:44:15 128.16 174 136 卖盘 7.56 6.27%
    09:44:12 128.20 157 123 卖盘 7.60 6.30%
    09:44:09 128.29 860 671 买盘 7.69 6.38%
    09:44:03 128.28 586 457 卖盘 7.68 6.37%
    09:44:00 128.33 1078 840 卖盘 7.73 6.41%
    09:43:57 128.40 132 103 买盘 7.80 6.47%
    09:43:54 128.35 794 618 卖盘 7.75 6.43%
    09:43:51 128.50 141 110 买盘 7.90 6.55%
    09:43:48 128.50 779 607 卖盘 7.90 6.55%
    09:43:45 128.55 159 124 其他 7.95 6.59%
    09:43:42 128.51 270 210 卖盘 7.91 6.56%
    09:43:39 128.70 748 582 买盘 8.10 6.72%
    09:43:36 128.60 283 220 卖盘 8.00 6.63%
    09:43:33 128.70 207 161 卖盘 8.10 6.72%
    09:43:30 128.75 240 187 卖盘 8.15 6.76%
    09:43:27 128.90 455 353 买盘 8.30 6.88%
    09:43:24 128.75 297 231 卖盘 8.15 6.76%
    09:43:21 128.90 233 181 买盘 8.30 6.88%
    09:43:18 128.88 264 205 卖盘 8.28 6.87%
    09:43:15 129.00 225 175 买盘 8.40 6.97%
    09:43:12 128.98 590 458 买盘 8.38 6.95%
    09:43:09 128.90 407 316 卖盘 8.30 6.88%
    09:43:03 128.98 424 329 买盘 8.38 6.95%
    09:43:00 128.90 796 618 其他 8.30 6.88%
    09:42:54 128.88 460 356 卖盘 8.28 6.87%
    09:42:48 128.88 1846 1433 买盘 8.28 6.87%
    09:42:42 128.79 521 405 卖盘 8.19 6.79%
    09:42:39 128.79 194 151 卖盘 8.19 6.79%
    09:42:36 128.79 557 433 买盘 8.19 6.79%
    09:42:33 128.79 486 378 买盘 8.19 6.79%
    09:42:30 128.76 319 248 买盘 8.16 6.77%
    09:42:27 128.71 178 139 卖盘 8.11 6.72%
    09:42:24 128.76 177 138 买盘 8.16 6.77%
    09:42:21 128.58 771 600 买盘 7.98 6.62%
    09:42:15 128.58 240 187 买盘 7.98 6.62%
    09:42:12 128.33 754 588 其他 7.73 6.41%
    09:42:09 128.32 817 638 买盘 7.72 6.40%
    09:42:03 128.01 863 675 买盘 7.41 6.14%
    09:42:00 127.98 1772 1388 买盘 7.38 6.12%
    09:41:54 127.61 1007 790 买盘 7.01 5.81%
    09:41:48 127.67 536 420 卖盘 7.07 5.86%
    09:41:42 127.88 689 539 卖盘 7.28 6.04%
    09:41:39 128.00 877 685 卖盘 7.40 6.14%
    09:41:36 128.32 1646 1280 卖盘 7.72 6.40%
    09:41:30 128.60 643 500 卖盘 8.00 6.63%
    09:41:24 128.82 302 235 卖盘 8.22 6.82%
    09:41:21 128.88 710 551 卖盘 8.28 6.87%
    09:41:18 128.95 372 289 卖盘 8.35 6.92%
    09:41:15 129.09 492 381 其他 8.49 7.04%
    09:41:12 129.20 1743 1347 卖盘 8.60 7.13%
    09:41:06 129.50 1609 1242 卖盘 8.90 7.38%
    09:41:00 129.74 1191 917 卖盘 9.14 7.58%
    09:40:57 130.04 991 762 卖盘 9.44 7.83%
    09:40:54 130.19 851 654 卖盘 9.59 7.95%
    09:40:51 130.24 612 470 卖盘 9.64 7.99%
    09:40:48 130.05 842 647 卖盘 9.45 7.84%
    09:40:45 130.24 337 259 卖盘 9.64 7.99%
    09:40:42 130.31 413 317 其他 9.71 8.05%
    09:40:39 130.46 228 175 其他 9.86 8.18%
    09:40:36 130.56 488 375 买盘 9.96 8.26%
    09:40:33 130.01 485 373 卖盘 9.41 7.80%
    09:40:30 130.04 203 156 卖盘 9.44 7.83%
    09:40:27 130.05 321 247 买盘 9.45 7.84%
    09:40:24 129.70 405 312 卖盘 9.10 7.55%
    09:40:21 129.94 984 760 买盘 9.34 7.74%
    09:40:15 129.62 783 605 买盘 9.02 7.48%
    09:40:12 129.26 554 429 买盘 8.66 7.18%
    09:40:09 129.11 456 353 卖盘 8.51 7.06%
    09:40:06 129.11 329 255 卖盘 8.51 7.06%
    09:40:03 129.02 781 605 卖盘 8.42 6.98%
    09:40:00 129.11 1193 925 买盘 8.51 7.06%
    09:39:54 129.23 1363 1058 买盘 8.63 7.16%
    09:39:48 128.82 936 726 卖盘 8.22 6.82%
    09:39:45 129.41 788 611 买盘 8.81 7.31%
    09:39:42 129.02 465 361 买盘 8.42 6.98%
    09:39:39 128.98 1150 891 卖盘 8.38 6.95%
    09:39:33 129.50 521 403 买盘 8.90 7.38%
    09:39:30 129.25 1058 817 卖盘 8.65 7.17%
    09:39:24 129.62 1500 1156 卖盘 9.02 7.48%
    09:39:18 129.94 1584 1219 卖盘 9.34 7.74%
    09:39:12 130.50 1218 934 买盘 9.90 8.21%
    09:39:09 130.06 477 367 卖盘 9.46 7.84%
    09:39:06 130.28 350 269 卖盘 9.68 8.03%
    09:39:03 130.50 2875 2201 卖盘 9.90 8.21%
    09:38:57 130.62 375 287 卖盘 10.02 8.31%
    09:38:54 130.67 523 400 卖盘 10.07 8.35%
    09:38:51 130.98 1277 975 卖盘 10.38 8.61%
    09:38:48 131.00 991 756 卖盘 10.40 8.62%
    09:38:45 131.23 538 410 其他 10.63 8.81%
    09:38:42 131.50 694 529 卖盘 10.90 9.04%
    09:38:39 131.88 2021 1533 买盘 11.28 9.35%
    09:38:36 131.70 1860 1410 卖盘 11.10 9.20%
    09:38:30 131.97 424 322 其他 11.37 9.43%
    09:38:27 132.00 335 254 买盘 11.40 9.45%
    09:38:24 131.95 218 166 买盘 11.35 9.41%
    09:38:21 131.40 406 309 买盘 10.80 8.96%
    09:38:18 131.10 135 103 其他 10.50 8.71%
    09:38:15 131.01 618 472 买盘 10.41 8.63%
    09:38:12 131.00 282 216 买盘 10.40 8.62%
    09:38:09 130.98 287 220 买盘 10.38 8.61%
    09:38:06 130.88 402 308 买盘 10.28 8.52%
    09:38:03 130.60 686 526 买盘 10.00 8.29%
    09:37:57 130.50 535 411 买盘 9.90 8.21%
    09:37:54 130.40 303 233 其他 9.80 8.13%
    09:37:51 130.33 1333 1023 买盘 9.73 8.07%
    09:37:45 130.28 350 269 买盘 9.68 8.03%
    09:37:42 130.25 428 329 买盘 9.65 8.00%
    09:37:39 130.01 786 605 买盘 9.41 7.80%
    09:37:36 129.95 528 407 其他 9.35 7.75%
    09:37:33 129.91 1481 1140 其他 9.31 7.72%
    09:37:27 129.95 1218 938 买盘 9.35 7.75%
    09:37:21 129.88 1392 1072 买盘 9.28 7.69%
    09:37:15 129.80 472 364 卖盘 9.20 7.63%
    09:37:12 129.76 519 400 卖盘 9.16 7.60%
    09:37:09 129.80 384 296 买盘 9.20 7.63%
    09:37:06 129.68 376 290 其他 9.08 7.53%
    09:37:03 129.64 1365 1055 买盘 9.04 7.50%
    09:36:57 129.59 297 230 买盘 8.99 7.45%
    09:36:54 129.49 192 149 卖盘 8.89 7.37%
    09:36:51 129.50 328 254 买盘 8.90 7.38%
    09:36:48 129.01 213 165 卖盘 8.41 6.97%
    09:36:45 129.28 1007 781 买盘 8.68 7.20%
    09:36:42 128.90 544 422 买盘 8.30 6.88%
    09:36:39 128.65 1305 1015 买盘 8.05 6.67%
    09:36:33 128.58 889 691 卖盘 7.98 6.62%
    09:36:30 128.65 573 446 买盘 8.05 6.67%
    09:36:27 128.58 1416 1102 卖盘 7.98 6.62%
    09:36:21 128.60 745 580 卖盘 8.00 6.63%
    09:36:15 128.60 913 711 买盘 8.00 6.63%
    09:36:09 128.38 475 370 买盘 7.78 6.45%
    09:36:03 128.33 217 170 买盘 7.73 6.41%
    09:36:00 128.28 724 566 买盘 7.68 6.37%
    09:35:57 128.00 1132 885 买盘 7.40 6.14%
    09:35:51 127.97 776 608 买盘 7.37 6.11%
    09:35:45 127.64 657 515 买盘 7.04 5.84%
    09:35:39 127.50 931 731 买盘 6.90 5.72%
    09:35:33 127.41 973 764 其他 6.81 5.65%
    09:35:27 127.39 610 479 买盘 6.79 5.63%
    09:35:24 127.39 647 508 卖盘 6.79 5.63%
    09:35:21 127.39 2280 1792 买盘 6.79 5.63%
    09:35:15 127.30 1072 842 其他 6.70 5.56%
    09:35:09 127.38 1390 1093 买盘 6.78 5.62%
    09:35:03 127.38 783 616 卖盘 6.78 5.62%
    09:35:00 127.38 544 427 买盘 6.78 5.62%
    09:34:57 127.10 878 691 卖盘 6.50 5.39%
    09:34:54 127.13 421 331 买盘 6.53 5.41%
    09:34:51 127.05 527 415 卖盘 6.45 5.35%
    09:34:48 127.05 686 540 买盘 6.45 5.35%
    09:34:45 127.00 2080 1638 买盘 6.40 5.31%
    09:34:39 127.00 1341 1057 买盘 6.40 5.31%
    09:34:33 126.99 529 418 买盘 6.39 5.30%
    09:34:30 127.00 571 451 买盘 6.40 5.31%
    09:34:27 126.38 616 488 卖盘 5.78 4.79%
    09:34:24 127.00 2968 2348 买盘 6.40 5.31%
    09:34:18 126.20 2007 1592 卖盘 5.60 4.64%
    09:34:12 126.28 2032 1613 买盘 5.68 4.71%
    09:34:06 126.08 971 771 买盘 5.48 4.54%
    09:34:03 125.99 687 546 买盘 5.39 4.47%
    09:34:00 125.99 802 637 买盘 5.39 4.47%
    09:33:57 125.99 1541 1224 买盘 5.39 4.47%
    09:33:54 125.88 845 672 其他 5.28 4.38%
    09:33:51 125.87 463 368 买盘 5.27 4.37%
    09:33:48 125.80 630 501 其他 5.20 4.31%
    09:33:45 125.87 223 178 买盘 5.27 4.37%
    09:33:42 125.79 281 224 买盘 5.19 4.30%
    09:33:39 125.58 642 511 其他 4.98 4.13%
    09:33:36 125.50 730 582 买盘 4.90 4.06%
    09:33:33 125.30 393 314 买盘 4.70 3.90%
    09:33:30 125.20 316 252 其他 4.60 3.81%
    09:33:27 125.12 401 321 买盘 4.52 3.75%
    09:33:24 125.06 591 473 买盘 4.46 3.70%
    09:33:21 125.03 1519 1215 买盘 4.43 3.67%
    09:33:18 124.93 675 541 卖盘 4.33 3.59%
    09:33:15 124.93 619 496 买盘 4.33 3.59%
    09:33:12 124.90 1167 934 卖盘 4.30 3.57%
    09:33:09 124.93 1034 828 卖盘 4.33 3.59%
    09:33:06 124.99 692 554 买盘 4.39 3.64%
    09:33:03 124.95 1045 837 卖盘 4.35 3.61%
    09:32:57 124.95 572 458 买盘 4.35 3.61%
    09:32:54 124.90 719 576 买盘 4.30 3.57%
    09:32:51 124.89 646 518 买盘 4.29 3.56%
    09:32:48 124.79 661 530 其他 4.19 3.47%
    09:32:45 124.70 1638 1313 买盘 4.10 3.40%
    09:32:39 124.79 625 502 买盘 4.19 3.47%
    09:32:36 124.70 1194 960 买盘 4.10 3.40%
    09:32:30 124.31 405 326 其他 3.71 3.08%
    09:32:27 124.24 658 528 买盘 3.64 3.02%
    09:32:24 124.15 659 531 买盘 3.55 2.94%
    09:32:21 124.15 515 415 卖盘 3.55 2.94%
    09:32:18 124.80 935 753 买盘 4.20 3.48%
    09:32:15 124.15 1882 1518 买盘 3.55 2.94%
    09:32:12 124.01 870 702 卖盘 3.41 2.83%
    09:32:09 124.01 1370 1102 买盘 3.41 2.83%
    09:32:03 124.00 749 602 卖盘 3.40 2.82%
    09:32:00 124.90 514 412 卖盘 4.30 3.57%
    09:31:57 124.90 452 363 卖盘 4.30 3.57%
    09:31:54 124.90 1083 871 卖盘 4.30 3.57%
    09:31:51 125.00 1200 963 买盘 4.40 3.65%
    09:31:45 124.90 617 494 其他 4.30 3.57%
    09:31:42 125.02 1153 922 买盘 4.42 3.67%
    09:31:39 125.02 966 773 卖盘 4.42 3.67%
    09:31:36 125.04 1305 1045 其他 4.44 3.68%
    09:31:33 125.30 945 754 卖盘 4.70 3.90%
    09:31:30 125.30 935 746 卖盘 4.70 3.90%
    09:31:27 125.50 751 601 买盘 4.90 4.06%
    09:31:24 125.00 1021 815 卖盘 4.40 3.65%
    09:31:21 125.50 2429 1933 其他 4.90 4.06%
    09:31:15 125.69 1155 920 卖盘 5.09 4.22%
    09:31:12 125.90 2166 1728 买盘 5.30 4.39%
    09:31:09 125.30 2900 2319 卖盘 4.70 3.90%
    09:31:06 125.40 1491 1189 卖盘 4.80 3.98%
    09:31:03 125.77 1785 1426 买盘 5.17 4.29%
    09:31:00 125.30 3363 2688 其他 4.70 3.90%
    09:30:54 125.01 2955 2368 买盘 4.41 3.66%
    09:30:48 124.93 920 737 其他 4.33 3.59%
    09:30:45 124.89 1077 865 买盘 4.29 3.56%
    09:30:42 124.78 2060 1658 买盘 4.18 3.47%
    09:30:36 124.50 2594 2085 其他 3.90 3.23%
    09:30:30 124.11 1399 1126 卖盘 3.51 2.91%
    09:30:27 124.50 3241 2610 卖盘 3.90 3.23%
    09:30:21 124.89 1136 911 其他 4.29 3.56%
    09:30:18 124.11 1684 1351 卖盘 3.51 2.91%
    09:30:15 124.11 1902 1527 卖盘 3.51 2.91%
    09:30:12 124.98 3387 2719 买盘 4.38 3.63%
    09:30:06 124.11 2236 1798 卖盘 3.51 2.91%
    09:30:03 124.25 5501 4426 卖盘 3.65 3.03%
    09:30:00 124.28 1440 1166 买盘 3.68 3.05%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票