说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.41 | 303 | 2106 | 卖盘 | -0.50 | -3.35% |
| 14:55:24 | 14.41 | 133 | 923 | 买盘 | -0.50 | -3.35% |
| 14:07:24 | 14.27 | 153 | 1077 | 卖盘 | -0.64 | -4.29% |
| 14:04:30 | 14.31 | 108 | 760 | 买盘 | -0.60 | -4.02% |
| 14:02:00 | 14.30 | 135 | 944 | 卖盘 | -0.61 | -4.09% |
| 14:00:24 | 14.35 | 162 | 1134 | 卖盘 | -0.56 | -3.76% |
| 14:00:18 | 14.37 | 530 | 3688 | 卖盘 | -0.54 | -3.62% |
| 13:46:39 | 14.41 | 146 | 1016 | 卖盘 | -0.50 | -3.35% |
| 13:46:30 | 14.41 | 134 | 936 | 卖盘 | -0.50 | -3.35% |
| 13:12:30 | 14.42 | 133 | 926 | 卖盘 | -0.49 | -3.29% |
| 10:58:36 | 14.56 | 113 | 779 | 买盘 | -0.35 | -2.35% |
| 10:47:27 | 14.50 | 101 | 696 | 卖盘 | -0.41 | -2.75% |
| 10:32:48 | 14.48 | 145 | 1006 | 买盘 | -0.43 | -2.88% |
| 10:31:21 | 14.49 | 150 | 1041 | 买盘 | -0.42 | -2.82% |
| 10:31:09 | 14.47 | 167 | 1160 | 买盘 | -0.44 | -2.95% |
| 10:30:24 | 14.45 | 102 | 709 | 其他 | -0.46 | -3.09% |
| 10:21:30 | 14.45 | 166 | 1154 | 卖盘 | -0.46 | -3.09% |
| 10:16:15 | 14.50 | 151 | 1046 | 买盘 | -0.41 | -2.75% |
| 10:13:15 | 14.51 | 109 | 751 | 卖盘 | -0.40 | -2.68% |
| 10:12:15 | 14.51 | 133 | 922 | 卖盘 | -0.40 | -2.68% |
| 10:11:30 | 14.50 | 103 | 711 | 卖盘 | -0.41 | -2.75% |
| 10:11:24 | 14.55 | 153 | 1060 | 卖盘 | -0.36 | -2.41% |
| 10:11:12 | 14.58 | 157 | 1079 | 卖盘 | -0.33 | -2.21% |
| 10:03:45 | 14.47 | 169 | 1171 | 卖盘 | -0.44 | -2.95% |
| 10:03:39 | 14.49 | 210 | 1453 | 买盘 | -0.42 | -2.82% |
| 10:03:36 | 14.49 | 205 | 1421 | 买盘 | -0.42 | -2.82% |
| 10:03:27 | 14.48 | 209 | 1449 | 卖盘 | -0.43 | -2.88% |
| 10:03:21 | 14.50 | 301 | 2080 | 卖盘 | -0.41 | -2.75% |
| 10:02:39 | 14.52 | 309 | 2125 | 卖盘 | -0.39 | -2.62% |
| 10:00:09 | 14.57 | 115 | 791 | 卖盘 | -0.34 | -2.28% |
| 10:00:03 | 14.60 | 102 | 704 | 卖盘 | -0.31 | -2.08% |
| 09:57:39 | 14.63 | 103 | 705 | 卖盘 | -0.28 | -1.88% |
| 09:57:36 | 14.66 | 105 | 718 | 其他 | -0.25 | -1.68% |
| 09:55:15 | 14.70 | 116 | 797 | 买盘 | -0.21 | -1.41% |
| 09:49:33 | 14.65 | 134 | 921 | 买盘 | -0.26 | -1.74% |
| 09:49:21 | 14.65 | 246 | 1685 | 卖盘 | -0.26 | -1.74% |
| 09:48:33 | 14.70 | 134 | 914 | 买盘 | -0.21 | -1.41% |
| 09:44:18 | 14.73 | 156 | 1066 | 买盘 | -0.18 | -1.21% |
| 09:42:51 | 14.70 | 104 | 712 | 卖盘 | -0.21 | -1.41% |
| 09:41:24 | 14.68 | 125 | 852 | 买盘 | -0.23 | -1.54% |
| 09:40:51 | 14.68 | 164 | 1124 | 卖盘 | -0.23 | -1.54% |
| 09:40:06 | 14.69 | 121 | 830 | 其他 | -0.22 | -1.48% |
| 09:39:09 | 14.75 | 157 | 1066 | 卖盘 | -0.16 | -1.07% |
| 09:36:06 | 14.75 | 107 | 732 | 卖盘 | -0.16 | -1.07% |
| 09:35:03 | 14.81 | 169 | 1143 | 卖盘 | -0.10 | -0.67% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
