说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:58:33 | 11.03 | 122 | 1112 | 买盘 | 0.45 | 4.25% |
09:56:42 | 11.01 | 161 | 1469 | 卖盘 | 0.43 | 4.06% |
09:55:57 | 11.01 | 118 | 1077 | 卖盘 | 0.43 | 4.06% |
09:55:06 | 11.00 | 130 | 1186 | 买盘 | 0.42 | 3.97% |
09:54:27 | 10.98 | 129 | 1176 | 买盘 | 0.40 | 3.78% |
09:53:57 | 10.96 | 103 | 945 | 卖盘 | 0.38 | 3.59% |
09:52:33 | 11.01 | 327 | 2977 | 买盘 | 0.43 | 4.06% |
09:52:24 | 10.95 | 114 | 1049 | 卖盘 | 0.37 | 3.50% |
09:52:21 | 10.96 | 365 | 3330 | 买盘 | 0.38 | 3.59% |
09:50:45 | 10.91 | 119 | 1093 | 买盘 | 0.33 | 3.12% |
09:50:06 | 10.89 | 132 | 1219 | 买盘 | 0.31 | 2.93% |
09:50:00 | 10.88 | 113 | 1045 | 买盘 | 0.30 | 2.84% |
09:47:15 | 10.80 | 131 | 1221 | 卖盘 | 0.22 | 2.08% |
09:47:06 | 10.80 | 178 | 1652 | 买盘 | 0.22 | 2.08% |
09:46:54 | 10.78 | 138 | 1284 | 卖盘 | 0.20 | 1.89% |
09:46:45 | 10.81 | 115 | 1066 | 卖盘 | 0.23 | 2.17% |
09:46:15 | 10.76 | 100 | 933 | 卖盘 | 0.18 | 1.70% |
09:45:54 | 10.73 | 604 | 5637 | 卖盘 | 0.15 | 1.42% |
09:45:09 | 10.78 | 111 | 1034 | 卖盘 | 0.20 | 1.89% |
09:44:42 | 10.75 | 136 | 1268 | 卖盘 | 0.17 | 1.61% |
09:44:36 | 10.77 | 160 | 1493 | 买盘 | 0.19 | 1.80% |
09:44:33 | 10.75 | 130 | 1209 | 卖盘 | 0.17 | 1.61% |
09:44:24 | 10.78 | 155 | 1446 | 卖盘 | 0.20 | 1.89% |
09:44:15 | 10.81 | 105 | 981 | 买盘 | 0.23 | 2.17% |
09:44:09 | 10.81 | 290 | 2692 | 卖盘 | 0.23 | 2.17% |
09:43:57 | 10.80 | 150 | 1393 | 卖盘 | 0.22 | 2.08% |
09:43:54 | 10.82 | 372 | 3442 | 买盘 | 0.24 | 2.27% |
09:43:45 | 10.84 | 109 | 1009 | 买盘 | 0.26 | 2.46% |
09:43:42 | 10.82 | 114 | 1056 | 卖盘 | 0.24 | 2.27% |
09:43:39 | 10.80 | 133 | 1235 | 卖盘 | 0.22 | 2.08% |
09:43:36 | 10.81 | 107 | 996 | 卖盘 | 0.23 | 2.17% |
09:43:30 | 10.82 | 173 | 1605 | 卖盘 | 0.24 | 2.27% |
09:43:24 | 10.85 | 100 | 923 | 卖盘 | 0.27 | 2.55% |
09:43:15 | 10.88 | 135 | 1244 | 卖盘 | 0.30 | 2.84% |
09:41:15 | 11.03 | 133 | 1205 | 买盘 | 0.45 | 4.25% |
09:40:57 | 11.00 | 116 | 1062 | 买盘 | 0.42 | 3.97% |
09:40:06 | 10.95 | 271 | 2473 | 买盘 | 0.37 | 3.50% |
09:39:57 | 10.96 | 101 | 924 | 买盘 | 0.38 | 3.59% |
09:38:30 | 10.92 | 119 | 1092 | 买盘 | 0.34 | 3.21% |
09:38:06 | 10.92 | 191 | 1758 | 卖盘 | 0.34 | 3.21% |
09:37:15 | 11.01 | 154 | 1403 | 其他 | 0.43 | 4.06% |
09:37:12 | 11.02 | 129 | 1173 | 买盘 | 0.44 | 4.16% |
09:37:09 | 11.01 | 145 | 1320 | 卖盘 | 0.43 | 4.06% |
09:36:54 | 11.07 | 152 | 1380 | 卖盘 | 0.49 | 4.63% |
09:36:51 | 11.08 | 107 | 971 | 卖盘 | 0.50 | 4.73% |
09:36:45 | 11.11 | 147 | 1328 | 卖盘 | 0.53 | 5.01% |
09:36:39 | 11.14 | 110 | 994 | 买盘 | 0.56 | 5.29% |
09:36:36 | 11.11 | 147 | 1326 | 卖盘 | 0.53 | 5.01% |
09:36:33 | 11.13 | 125 | 1123 | 买盘 | 0.55 | 5.20% |
09:36:30 | 11.11 | 159 | 1434 | 其他 | 0.53 | 5.01% |
09:36:27 | 11.10 | 101 | 915 | 买盘 | 0.52 | 4.91% |
09:36:24 | 11.09 | 277 | 2505 | 卖盘 | 0.51 | 4.82% |
09:36:21 | 11.10 | 367 | 3319 | 买盘 | 0.52 | 4.91% |
09:36:15 | 11.07 | 167 | 1517 | 其他 | 0.49 | 4.63% |
09:36:12 | 11.06 | 201 | 1815 | 买盘 | 0.48 | 4.54% |
09:36:09 | 11.06 | 131 | 1191 | 买盘 | 0.48 | 4.54% |
09:36:06 | 11.05 | 229 | 2075 | 卖盘 | 0.47 | 4.44% |
09:36:03 | 11.05 | 559 | 5074 | 买盘 | 0.47 | 4.44% |
09:36:00 | 11.02 | 544 | 4945 | 买盘 | 0.44 | 4.16% |
09:35:57 | 11.01 | 167 | 1519 | 卖盘 | 0.43 | 4.06% |
09:35:48 | 11.04 | 185 | 1682 | 买盘 | 0.46 | 4.35% |
09:35:45 | 11.03 | 235 | 2134 | 其他 | 0.45 | 4.25% |
09:35:39 | 11.04 | 182 | 1652 | 其他 | 0.46 | 4.35% |
09:35:36 | 11.05 | 144 | 1305 | 买盘 | 0.47 | 4.44% |
09:35:33 | 11.05 | 149 | 1352 | 买盘 | 0.47 | 4.44% |
09:35:21 | 11.04 | 529 | 4782 | 卖盘 | 0.46 | 4.35% |
09:35:12 | 11.05 | 198 | 1795 | 买盘 | 0.47 | 4.44% |
09:35:09 | 11.03 | 223 | 2025 | 买盘 | 0.45 | 4.25% |
09:35:00 | 10.98 | 131 | 1198 | 卖盘 | 0.40 | 3.78% |
09:34:57 | 10.98 | 162 | 1482 | 卖盘 | 0.40 | 3.78% |
09:34:48 | 10.98 | 202 | 1846 | 卖盘 | 0.40 | 3.78% |
09:34:45 | 10.99 | 152 | 1389 | 买盘 | 0.41 | 3.88% |
09:34:36 | 10.99 | 193 | 1754 | 卖盘 | 0.41 | 3.88% |
09:34:24 | 11.02 | 322 | 2934 | 买盘 | 0.44 | 4.16% |
09:34:21 | 11.02 | 112 | 1022 | 买盘 | 0.44 | 4.16% |
09:34:18 | 11.01 | 210 | 1912 | 买盘 | 0.43 | 4.06% |
09:34:15 | 11.01 | 116 | 1058 | 卖盘 | 0.43 | 4.06% |
09:34:09 | 11.02 | 310 | 2816 | 卖盘 | 0.44 | 4.16% |
09:33:57 | 11.05 | 188 | 1709 | 其他 | 0.47 | 4.44% |
09:33:54 | 11.04 | 168 | 1528 | 卖盘 | 0.46 | 4.35% |
09:33:51 | 11.04 | 102 | 929 | 买盘 | 0.46 | 4.35% |
09:33:48 | 11.03 | 158 | 1437 | 买盘 | 0.45 | 4.25% |
09:33:45 | 11.01 | 220 | 2000 | 其他 | 0.43 | 4.06% |
09:33:42 | 11.00 | 298 | 2707 | 卖盘 | 0.42 | 3.97% |
09:33:39 | 11.00 | 117 | 1065 | 买盘 | 0.42 | 3.97% |
09:33:36 | 10.98 | 103 | 937 | 卖盘 | 0.40 | 3.78% |
09:33:33 | 11.01 | 112 | 1021 | 其他 | 0.43 | 4.06% |
09:33:30 | 10.99 | 177 | 1613 | 其他 | 0.41 | 3.88% |
09:33:24 | 11.03 | 206 | 1874 | 买盘 | 0.45 | 4.25% |
09:33:18 | 11.03 | 101 | 921 | 买盘 | 0.45 | 4.25% |
09:33:15 | 11.00 | 225 | 2050 | 买盘 | 0.42 | 3.97% |
09:33:12 | 10.99 | 365 | 3330 | 买盘 | 0.41 | 3.88% |
09:33:06 | 10.96 | 959 | 8799 | 买盘 | 0.38 | 3.59% |
09:33:03 | 10.87 | 100 | 922 | 买盘 | 0.29 | 2.74% |
09:33:00 | 10.86 | 239 | 2205 | 买盘 | 0.28 | 2.65% |
09:32:57 | 10.85 | 342 | 3159 | 买盘 | 0.27 | 2.55% |
09:32:48 | 10.81 | 160 | 1480 | 卖盘 | 0.23 | 2.17% |
09:32:42 | 10.80 | 248 | 2299 | 买盘 | 0.22 | 2.08% |
09:32:39 | 10.80 | 236 | 2183 | 卖盘 | 0.22 | 2.08% |
09:32:36 | 10.80 | 110 | 1026 | 卖盘 | 0.22 | 2.08% |
09:32:18 | 10.80 | 184 | 1704 | 卖盘 | 0.22 | 2.08% |
09:32:15 | 10.80 | 196 | 1816 | 买盘 | 0.22 | 2.08% |
09:31:57 | 10.78 | 114 | 1061 | 卖盘 | 0.20 | 1.89% |
09:31:54 | 10.79 | 217 | 2018 | 买盘 | 0.21 | 1.98% |
09:31:45 | 10.77 | 121 | 1123 | 卖盘 | 0.19 | 1.80% |
09:31:39 | 10.75 | 140 | 1303 | 买盘 | 0.17 | 1.61% |
09:31:27 | 10.73 | 291 | 2718 | 买盘 | 0.15 | 1.42% |
09:31:00 | 10.67 | 143 | 1345 | 买盘 | 0.09 | 0.85% |
09:30:57 | 10.66 | 271 | 2545 | 卖盘 | 0.08 | 0.76% |
09:30:42 | 10.66 | 151 | 1416 | 买盘 | 0.08 | 0.76% |
09:30:39 | 10.66 | 233 | 2195 | 卖盘 | 0.08 | 0.76% |
09:30:33 | 10.67 | 146 | 1373 | 其他 | 0.09 | 0.85% |
09:30:27 | 10.66 | 312 | 2937 | 买盘 | 0.08 | 0.76% |
09:30:24 | 10.66 | 501 | 4703 | 买盘 | 0.08 | 0.76% |
09:30:21 | 10.65 | 102 | 961 | 卖盘 | 0.07 | 0.66% |
09:30:09 | 10.68 | 196 | 1845 | 买盘 | 0.10 | 0.95% |
09:30:06 | 10.68 | 169 | 1591 | 其他 | 0.10 | 0.95% |
09:30:03 | 10.66 | 828 | 7769 | 卖盘 | 0.08 | 0.76% |
09:30:00 | 10.67 | 332 | 3112 | 买盘 | 0.09 | 0.85% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |