说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 11.47 | 461 | 4019 | 卖盘 | -0.68 | -5.60% |
14:56:39 | 11.50 | 135 | 1184 | 买盘 | -0.65 | -5.35% |
14:54:57 | 11.47 | 103 | 902 | 卖盘 | -0.68 | -5.60% |
14:51:27 | 11.49 | 115 | 1004 | 卖盘 | -0.66 | -5.43% |
14:49:27 | 11.51 | 110 | 960 | 卖盘 | -0.64 | -5.27% |
14:40:42 | 11.54 | 194 | 1686 | 买盘 | -0.61 | -5.02% |
14:01:57 | 11.66 | 187 | 1611 | 卖盘 | -0.49 | -4.03% |
13:29:45 | 11.73 | 197 | 1682 | 卖盘 | -0.42 | -3.46% |
13:05:00 | 11.72 | 102 | 871 | 买盘 | -0.43 | -3.54% |
13:04:48 | 11.72 | 101 | 867 | 买盘 | -0.43 | -3.54% |
13:03:48 | 11.72 | 104 | 890 | 买盘 | -0.43 | -3.54% |
13:00:03 | 11.69 | 164 | 1406 | 卖盘 | -0.46 | -3.79% |
11:24:27 | 11.70 | 124 | 1064 | 卖盘 | -0.45 | -3.70% |
09:50:30 | 11.63 | 111 | 960 | 卖盘 | -0.52 | -4.28% |
09:47:54 | 11.63 | 107 | 923 | 卖盘 | -0.52 | -4.28% |
09:47:09 | 11.67 | 199 | 1705 | 卖盘 | -0.48 | -3.95% |
09:46:54 | 11.69 | 100 | 857 | 卖盘 | -0.46 | -3.79% |
09:39:39 | 11.75 | 122 | 1040 | 买盘 | -0.40 | -3.29% |
09:38:57 | 11.79 | 112 | 957 | 卖盘 | -0.36 | -2.96% |
09:38:51 | 11.82 | 247 | 2094 | 买盘 | -0.33 | -2.72% |
09:30:03 | 12.05 | 118 | 979 | 卖盘 | -0.10 | -0.82% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |