说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.79 | 285 | 1602 | 卖盘 | -1.98 | -10.02% |
| 14:39:12 | 17.80 | 134 | 757 | 买盘 | -1.97 | -9.96% |
| 14:37:51 | 17.79 | 148 | 834 | 买盘 | -1.98 | -10.02% |
| 14:37:45 | 17.79 | 160 | 905 | 买盘 | -1.98 | -10.02% |
| 14:37:24 | 17.79 | 460 | 2590 | 买盘 | -1.98 | -10.02% |
| 14:35:27 | 17.79 | 111 | 624 | 买盘 | -1.98 | -10.02% |
| 14:35:03 | 17.79 | 188 | 1061 | 卖盘 | -1.98 | -10.02% |
| 14:34:03 | 17.79 | 237 | 1334 | 卖盘 | -1.98 | -10.02% |
| 14:33:42 | 17.80 | 118 | 666 | 买盘 | -1.97 | -9.96% |
| 14:33:18 | 17.80 | 171 | 962 | 买盘 | -1.97 | -9.96% |
| 14:30:09 | 17.79 | 929 | 5222 | 卖盘 | -1.98 | -10.02% |
| 14:29:51 | 17.80 | 283 | 1591 | 卖盘 | -1.97 | -9.96% |
| 14:27:30 | 17.81 | 181 | 1017 | 买盘 | -1.96 | -9.91% |
| 14:27:15 | 17.81 | 170 | 958 | 卖盘 | -1.96 | -9.91% |
| 14:26:54 | 17.84 | 120 | 672 | 卖盘 | -1.93 | -9.76% |
| 14:24:21 | 17.88 | 155 | 866 | 卖盘 | -1.89 | -9.56% |
| 14:24:18 | 17.90 | 139 | 776 | 卖盘 | -1.87 | -9.46% |
| 14:22:30 | 17.95 | 117 | 658 | 买盘 | -1.82 | -9.21% |
| 14:20:48 | 17.88 | 138 | 774 | 买盘 | -1.89 | -9.56% |
| 14:19:27 | 17.95 | 249 | 1390 | 其他 | -1.82 | -9.21% |
| 14:19:06 | 17.97 | 119 | 668 | 买盘 | -1.80 | -9.10% |
| 14:15:42 | 17.82 | 157 | 885 | 买盘 | -1.95 | -9.86% |
| 14:13:27 | 17.80 | 114 | 641 | 卖盘 | -1.97 | -9.96% |
| 14:13:18 | 17.80 | 142 | 798 | 卖盘 | -1.97 | -9.96% |
| 14:11:33 | 17.82 | 103 | 583 | 买盘 | -1.95 | -9.86% |
| 14:06:15 | 17.82 | 198 | 1113 | 卖盘 | -1.95 | -9.86% |
| 13:55:00 | 17.79 | 376 | 2118 | 卖盘 | -1.98 | -10.02% |
| 13:49:27 | 17.79 | 448 | 2520 | 卖盘 | -1.98 | -10.02% |
| 13:48:48 | 17.80 | 107 | 603 | 买盘 | -1.97 | -9.96% |
| 13:41:24 | 17.79 | 163 | 920 | 卖盘 | -1.98 | -10.02% |
| 13:40:36 | 17.80 | 176 | 992 | 买盘 | -1.97 | -9.96% |
| 13:40:24 | 17.80 | 202 | 1139 | 卖盘 | -1.97 | -9.96% |
| 13:38:42 | 17.83 | 124 | 698 | 卖盘 | -1.94 | -9.81% |
| 13:38:39 | 17.86 | 139 | 782 | 卖盘 | -1.91 | -9.66% |
| 13:38:36 | 17.87 | 140 | 787 | 卖盘 | -1.90 | -9.61% |
| 13:37:21 | 17.81 | 125 | 705 | 买盘 | -1.96 | -9.91% |
| 13:37:12 | 17.80 | 100 | 566 | 买盘 | -1.97 | -9.96% |
| 13:36:51 | 17.79 | 767 | 4316 | 买盘 | -1.98 | -10.02% |
| 13:36:39 | 17.79 | 107 | 604 | 买盘 | -1.98 | -10.02% |
| 13:36:09 | 17.79 | 241 | 1359 | 买盘 | -1.98 | -10.02% |
| 13:36:03 | 17.79 | 1394 | 7838 | 买盘 | -1.98 | -10.02% |
| 13:29:00 | 17.79 | 151 | 850 | 买盘 | -1.98 | -10.02% |
| 13:01:21 | 17.79 | 232 | 1304 | 卖盘 | -1.98 | -10.02% |
| 13:01:06 | 17.79 | 158 | 888 | 买盘 | -1.98 | -10.02% |
| 13:00:09 | 17.79 | 226 | 1272 | 买盘 | -1.98 | -10.02% |
| 13:00:06 | 17.79 | 828 | 4657 | 卖盘 | -1.98 | -10.02% |
| 13:00:00 | 17.79 | 268 | 1508 | 卖盘 | -1.98 | -10.02% |
| 11:25:00 | 17.79 | 107 | 606 | 卖盘 | -1.98 | -10.02% |
| 11:15:48 | 17.79 | 448 | 2521 | 卖盘 | -1.98 | -10.02% |
| 11:14:30 | 17.80 | 164 | 926 | 买盘 | -1.97 | -9.96% |
| 11:12:54 | 17.80 | 347 | 1954 | 买盘 | -1.97 | -9.96% |
| 11:10:57 | 17.80 | 107 | 604 | 卖盘 | -1.97 | -9.96% |
| 11:05:51 | 17.80 | 203 | 1145 | 卖盘 | -1.97 | -9.96% |
| 11:04:24 | 17.81 | 167 | 939 | 卖盘 | -1.96 | -9.91% |
| 11:02:24 | 17.81 | 141 | 795 | 卖盘 | -1.96 | -9.91% |
| 10:54:15 | 17.80 | 100 | 564 | 卖盘 | -1.97 | -9.96% |
| 10:51:06 | 17.90 | 107 | 598 | 卖盘 | -1.87 | -9.46% |
| 10:50:54 | 17.93 | 118 | 662 | 卖盘 | -1.84 | -9.31% |
| 10:49:39 | 17.89 | 103 | 578 | 卖盘 | -1.88 | -9.51% |
| 10:45:27 | 17.80 | 139 | 784 | 买盘 | -1.97 | -9.96% |
| 10:43:33 | 17.79 | 107 | 604 | 买盘 | -1.98 | -10.02% |
| 10:43:15 | 17.79 | 150 | 847 | 买盘 | -1.98 | -10.02% |
| 10:43:03 | 17.79 | 221 | 1244 | 买盘 | -1.98 | -10.02% |
| 10:42:15 | 17.79 | 103 | 580 | 卖盘 | -1.98 | -10.02% |
| 10:42:00 | 17.80 | 856 | 4816 | 卖盘 | -1.97 | -9.96% |
| 10:38:03 | 17.87 | 125 | 703 | 买盘 | -1.90 | -9.61% |
| 10:37:06 | 17.79 | 203 | 1145 | 买盘 | -1.98 | -10.02% |
| 10:37:00 | 17.79 | 437 | 2461 | 买盘 | -1.98 | -10.02% |
| 10:36:57 | 17.79 | 340 | 1916 | 买盘 | -1.98 | -10.02% |
| 10:36:54 | 17.79 | 364 | 2048 | 买盘 | -1.98 | -10.02% |
| 10:36:51 | 17.79 | 128 | 720 | 买盘 | -1.98 | -10.02% |
| 10:36:48 | 17.79 | 186 | 1047 | 买盘 | -1.98 | -10.02% |
| 10:36:42 | 17.79 | 196 | 1102 | 买盘 | -1.98 | -10.02% |
| 10:36:39 | 17.79 | 201 | 1134 | 买盘 | -1.98 | -10.02% |
| 10:35:30 | 17.79 | 114 | 646 | 买盘 | -1.98 | -10.02% |
| 10:34:21 | 17.79 | 138 | 776 | 买盘 | -1.98 | -10.02% |
| 10:30:48 | 17.79 | 442 | 2488 | 卖盘 | -1.98 | -10.02% |
| 10:30:21 | 17.79 | 102 | 577 | 卖盘 | -1.98 | -10.02% |
| 10:29:57 | 17.79 | 596 | 3352 | 卖盘 | -1.98 | -10.02% |
| 10:27:57 | 17.80 | 131 | 741 | 买盘 | -1.97 | -9.96% |
| 10:22:24 | 17.82 | 252 | 1421 | 卖盘 | -1.95 | -9.86% |
| 10:21:48 | 17.80 | 106 | 601 | 买盘 | -1.97 | -9.96% |
| 10:21:12 | 17.80 | 122 | 686 | 买盘 | -1.97 | -9.96% |
| 10:20:39 | 17.80 | 321 | 1809 | 买盘 | -1.97 | -9.96% |
| 10:20:30 | 17.80 | 109 | 613 | 卖盘 | -1.97 | -9.96% |
| 10:19:45 | 17.79 | 162 | 911 | 买盘 | -1.98 | -10.02% |
| 10:19:39 | 17.79 | 283 | 1596 | 买盘 | -1.98 | -10.02% |
| 10:19:36 | 17.79 | 295 | 1660 | 买盘 | -1.98 | -10.02% |
| 10:19:09 | 17.79 | 100 | 564 | 卖盘 | -1.98 | -10.02% |
| 10:19:03 | 17.80 | 2086 | 11730 | 买盘 | -1.97 | -9.96% |
| 10:18:54 | 17.80 | 116 | 655 | 卖盘 | -1.97 | -9.96% |
| 10:18:48 | 17.80 | 118 | 666 | 其他 | -1.97 | -9.96% |
| 10:18:39 | 17.79 | 181 | 1020 | 卖盘 | -1.98 | -10.02% |
| 10:18:36 | 17.79 | 287 | 1618 | 卖盘 | -1.98 | -10.02% |
| 10:18:33 | 17.80 | 110 | 622 | 卖盘 | -1.97 | -9.96% |
| 10:18:27 | 17.80 | 133 | 749 | 卖盘 | -1.97 | -9.96% |
| 10:18:12 | 17.85 | 950 | 5337 | 卖盘 | -1.92 | -9.71% |
| 10:17:21 | 17.84 | 189 | 1060 | 买盘 | -1.93 | -9.76% |
| 10:16:30 | 17.86 | 192 | 1082 | 买盘 | -1.91 | -9.66% |
| 10:16:24 | 17.85 | 114 | 640 | 买盘 | -1.92 | -9.71% |
| 10:16:21 | 17.83 | 133 | 747 | 卖盘 | -1.94 | -9.81% |
| 10:16:18 | 17.86 | 140 | 786 | 卖盘 | -1.91 | -9.66% |
| 10:16:09 | 17.91 | 145 | 814 | 买盘 | -1.86 | -9.41% |
| 10:16:03 | 17.87 | 2177 | 12163 | 卖盘 | -1.90 | -9.61% |
| 10:13:15 | 17.85 | 1727 | 9700 | 买盘 | -1.92 | -9.71% |
| 10:12:21 | 17.90 | 114 | 640 | 卖盘 | -1.87 | -9.46% |
| 10:11:45 | 17.95 | 236 | 1319 | 卖盘 | -1.82 | -9.21% |
| 10:11:36 | 17.98 | 174 | 971 | 买盘 | -1.79 | -9.05% |
| 10:09:27 | 18.01 | 116 | 649 | 买盘 | -1.76 | -8.90% |
| 10:09:12 | 18.00 | 1091 | 6067 | 卖盘 | -1.77 | -8.95% |
| 10:08:09 | 18.00 | 106 | 594 | 买盘 | -1.77 | -8.95% |
| 10:08:06 | 18.00 | 290 | 1613 | 卖盘 | -1.77 | -8.95% |
| 10:08:00 | 18.01 | 132 | 732 | 卖盘 | -1.76 | -8.90% |
| 10:07:57 | 18.04 | 118 | 657 | 买盘 | -1.73 | -8.75% |
| 10:06:45 | 17.95 | 129 | 722 | 卖盘 | -1.82 | -9.21% |
| 10:05:45 | 17.83 | 115 | 647 | 卖盘 | -1.94 | -9.81% |
| 10:05:27 | 17.85 | 166 | 936 | 买盘 | -1.92 | -9.71% |
| 10:04:51 | 17.82 | 2513 | 14108 | 卖盘 | -1.95 | -9.86% |
| 10:03:33 | 17.90 | 119 | 671 | 买盘 | -1.87 | -9.46% |
| 10:02:42 | 17.97 | 141 | 787 | 买盘 | -1.80 | -9.10% |
| 10:01:45 | 17.82 | 103 | 583 | 卖盘 | -1.95 | -9.86% |
| 10:01:15 | 17.80 | 157 | 882 | 买盘 | -1.97 | -9.96% |
| 10:01:12 | 17.80 | 341 | 1917 | 买盘 | -1.97 | -9.96% |
| 10:01:09 | 17.80 | 124 | 702 | 买盘 | -1.97 | -9.96% |
| 10:01:03 | 17.79 | 405 | 2279 | 卖盘 | -1.98 | -10.02% |
| 10:00:57 | 17.80 | 134 | 754 | 卖盘 | -1.97 | -9.96% |
| 10:00:51 | 17.80 | 340 | 1912 | 卖盘 | -1.97 | -9.96% |
| 10:00:42 | 17.80 | 114 | 643 | 买盘 | -1.97 | -9.96% |
| 10:00:36 | 17.80 | 114 | 645 | 买盘 | -1.97 | -9.96% |
| 10:00:27 | 17.80 | 228 | 1283 | 卖盘 | -1.97 | -9.96% |
| 10:00:18 | 17.80 | 132 | 747 | 买盘 | -1.97 | -9.96% |
| 10:00:09 | 17.80 | 374 | 2107 | 买盘 | -1.97 | -9.96% |
| 10:00:03 | 17.79 | 553 | 3110 | 买盘 | -1.98 | -10.02% |
| 10:00:00 | 17.79 | 640 | 3601 | 买盘 | -1.98 | -10.02% |
| 09:59:54 | 17.79 | 172 | 968 | 买盘 | -1.98 | -10.02% |
| 09:59:51 | 17.79 | 278 | 1565 | 买盘 | -1.98 | -10.02% |
| 09:59:45 | 17.79 | 166 | 936 | 买盘 | -1.98 | -10.02% |
| 09:59:42 | 17.79 | 179 | 1009 | 买盘 | -1.98 | -10.02% |
| 09:59:39 | 17.79 | 147 | 829 | 买盘 | -1.98 | -10.02% |
| 09:59:36 | 17.79 | 903 | 5078 | 卖盘 | -1.98 | -10.02% |
| 09:59:33 | 17.79 | 479 | 2693 | 卖盘 | -1.98 | -10.02% |
| 09:59:30 | 17.79 | 1265 | 7108 | 卖盘 | -1.98 | -10.02% |
| 09:59:21 | 17.80 | 817 | 4589 | 卖盘 | -1.97 | -9.96% |
| 09:59:15 | 17.81 | 334 | 1878 | 买盘 | -1.96 | -9.91% |
| 09:59:12 | 17.81 | 178 | 1002 | 卖盘 | -1.96 | -9.91% |
| 09:59:09 | 17.80 | 240 | 1349 | 卖盘 | -1.97 | -9.96% |
| 09:59:06 | 17.86 | 318 | 1791 | 买盘 | -1.91 | -9.66% |
| 09:59:03 | 17.85 | 957 | 5369 | 卖盘 | -1.92 | -9.71% |
| 09:58:54 | 17.91 | 260 | 1457 | 卖盘 | -1.86 | -9.41% |
| 09:58:51 | 17.98 | 245 | 1367 | 卖盘 | -1.79 | -9.05% |
| 09:58:48 | 17.99 | 292 | 1627 | 卖盘 | -1.78 | -9.00% |
| 09:58:45 | 18.00 | 226 | 1257 | 卖盘 | -1.77 | -8.95% |
| 09:58:42 | 18.00 | 256 | 1422 | 卖盘 | -1.77 | -8.95% |
| 09:58:33 | 18.00 | 122 | 680 | 卖盘 | -1.77 | -8.95% |
| 09:58:27 | 18.05 | 869 | 4826 | 买盘 | -1.72 | -8.70% |
| 09:58:24 | 18.05 | 104 | 580 | 卖盘 | -1.72 | -8.70% |
| 09:58:00 | 18.09 | 146 | 813 | 买盘 | -1.68 | -8.50% |
| 09:57:57 | 18.09 | 125 | 691 | 卖盘 | -1.68 | -8.50% |
| 09:57:36 | 18.10 | 111 | 616 | 卖盘 | -1.67 | -8.45% |
| 09:56:57 | 18.09 | 110 | 610 | 买盘 | -1.68 | -8.50% |
| 09:56:09 | 18.10 | 110 | 609 | 买盘 | -1.67 | -8.45% |
| 09:55:48 | 18.06 | 103 | 574 | 卖盘 | -1.71 | -8.65% |
| 09:55:33 | 18.07 | 249 | 1380 | 买盘 | -1.70 | -8.60% |
| 09:55:27 | 18.05 | 215 | 1196 | 买盘 | -1.72 | -8.70% |
| 09:55:18 | 18.04 | 118 | 656 | 卖盘 | -1.73 | -8.75% |
| 09:55:06 | 18.04 | 121 | 672 | 卖盘 | -1.73 | -8.75% |
| 09:54:57 | 18.09 | 280 | 1552 | 卖盘 | -1.68 | -8.50% |
| 09:54:18 | 18.21 | 374 | 2065 | 买盘 | -1.56 | -7.89% |
| 09:54:06 | 18.21 | 225 | 1237 | 卖盘 | -1.56 | -7.89% |
| 09:52:00 | 18.16 | 158 | 871 | 卖盘 | -1.61 | -8.14% |
| 09:51:54 | 18.19 | 195 | 1075 | 卖盘 | -1.58 | -7.99% |
| 09:50:51 | 18.26 | 214 | 1175 | 买盘 | -1.51 | -7.64% |
| 09:50:48 | 18.26 | 104 | 572 | 卖盘 | -1.51 | -7.64% |
| 09:50:39 | 18.25 | 206 | 1127 | 卖盘 | -1.52 | -7.69% |
| 09:50:30 | 18.27 | 170 | 931 | 卖盘 | -1.50 | -7.59% |
| 09:50:27 | 18.30 | 139 | 760 | 卖盘 | -1.47 | -7.44% |
| 09:50:06 | 18.34 | 202 | 1103 | 买盘 | -1.43 | -7.23% |
| 09:49:57 | 18.32 | 155 | 847 | 卖盘 | -1.45 | -7.33% |
| 09:49:15 | 18.39 | 414 | 2260 | 其他 | -1.38 | -6.98% |
| 09:49:12 | 18.40 | 216 | 1177 | 卖盘 | -1.37 | -6.93% |
| 09:49:03 | 18.37 | 186 | 1014 | 买盘 | -1.40 | -7.08% |
| 09:47:30 | 18.27 | 185 | 1017 | 买盘 | -1.50 | -7.59% |
| 09:47:27 | 18.27 | 171 | 941 | 卖盘 | -1.50 | -7.59% |
| 09:47:21 | 18.28 | 103 | 564 | 买盘 | -1.49 | -7.54% |
| 09:46:51 | 18.27 | 141 | 773 | 卖盘 | -1.50 | -7.59% |
| 09:46:06 | 18.27 | 235 | 1292 | 买盘 | -1.50 | -7.59% |
| 09:46:00 | 18.18 | 160 | 880 | 卖盘 | -1.59 | -8.04% |
| 09:45:57 | 18.21 | 100 | 555 | 买盘 | -1.56 | -7.89% |
| 09:45:54 | 18.18 | 144 | 795 | 买盘 | -1.59 | -8.04% |
| 09:45:51 | 18.17 | 197 | 1088 | 买盘 | -1.60 | -8.09% |
| 09:45:48 | 18.12 | 148 | 817 | 卖盘 | -1.65 | -8.35% |
| 09:45:39 | 18.12 | 266 | 1473 | 买盘 | -1.65 | -8.35% |
| 09:45:36 | 18.08 | 243 | 1347 | 买盘 | -1.69 | -8.55% |
| 09:45:33 | 18.07 | 143 | 795 | 卖盘 | -1.70 | -8.60% |
| 09:45:30 | 18.12 | 524 | 2888 | 卖盘 | -1.65 | -8.35% |
| 09:45:24 | 18.17 | 177 | 977 | 卖盘 | -1.60 | -8.09% |
| 09:45:21 | 18.20 | 137 | 756 | 买盘 | -1.57 | -7.94% |
| 09:45:15 | 18.20 | 193 | 1060 | 卖盘 | -1.57 | -7.94% |
| 09:45:06 | 18.25 | 176 | 970 | 买盘 | -1.52 | -7.69% |
| 09:45:03 | 18.24 | 176 | 969 | 买盘 | -1.53 | -7.74% |
| 09:45:00 | 18.23 | 127 | 698 | 卖盘 | -1.54 | -7.79% |
| 09:44:51 | 18.22 | 125 | 686 | 其他 | -1.55 | -7.84% |
| 09:44:48 | 18.23 | 279 | 1536 | 卖盘 | -1.54 | -7.79% |
| 09:44:45 | 18.25 | 139 | 766 | 卖盘 | -1.52 | -7.69% |
| 09:44:21 | 18.19 | 125 | 691 | 买盘 | -1.58 | -7.99% |
| 09:44:18 | 18.16 | 144 | 798 | 卖盘 | -1.61 | -8.14% |
| 09:44:12 | 18.19 | 290 | 1601 | 买盘 | -1.58 | -7.99% |
| 09:44:06 | 18.10 | 124 | 688 | 买盘 | -1.67 | -8.45% |
| 09:44:00 | 18.01 | 270 | 1501 | 卖盘 | -1.76 | -8.90% |
| 09:43:57 | 18.04 | 153 | 849 | 买盘 | -1.73 | -8.75% |
| 09:43:54 | 18.00 | 190 | 1058 | 卖盘 | -1.77 | -8.95% |
| 09:43:51 | 18.01 | 322 | 1788 | 买盘 | -1.76 | -8.90% |
| 09:43:45 | 18.00 | 259 | 1441 | 卖盘 | -1.77 | -8.95% |
| 09:43:42 | 18.04 | 124 | 688 | 买盘 | -1.73 | -8.75% |
| 09:43:39 | 18.02 | 520 | 2881 | 卖盘 | -1.75 | -8.85% |
| 09:43:36 | 18.08 | 298 | 1653 | 买盘 | -1.69 | -8.55% |
| 09:43:33 | 18.06 | 357 | 1976 | 卖盘 | -1.71 | -8.65% |
| 09:43:30 | 18.11 | 215 | 1188 | 卖盘 | -1.66 | -8.40% |
| 09:43:27 | 18.12 | 179 | 993 | 其他 | -1.65 | -8.35% |
| 09:43:24 | 18.14 | 138 | 763 | 卖盘 | -1.63 | -8.24% |
| 09:43:15 | 18.19 | 220 | 1214 | 卖盘 | -1.58 | -7.99% |
| 09:43:12 | 18.20 | 226 | 1244 | 卖盘 | -1.57 | -7.94% |
| 09:43:06 | 18.25 | 221 | 1211 | 卖盘 | -1.52 | -7.69% |
| 09:43:03 | 18.30 | 153 | 836 | 卖盘 | -1.47 | -7.44% |
| 09:43:00 | 18.30 | 391 | 2133 | 卖盘 | -1.47 | -7.44% |
| 09:42:57 | 18.34 | 285 | 1553 | 卖盘 | -1.43 | -7.23% |
| 09:42:54 | 18.38 | 657 | 3574 | 卖盘 | -1.39 | -7.03% |
| 09:42:48 | 18.43 | 118 | 643 | 卖盘 | -1.34 | -6.78% |
| 09:42:15 | 18.49 | 104 | 567 | 买盘 | -1.28 | -6.47% |
| 09:42:09 | 18.50 | 123 | 666 | 卖盘 | -1.27 | -6.42% |
| 09:41:15 | 18.55 | 203 | 1101 | 买盘 | -1.22 | -6.17% |
| 09:41:09 | 18.49 | 164 | 892 | 买盘 | -1.28 | -6.47% |
| 09:40:51 | 18.44 | 109 | 592 | 其他 | -1.33 | -6.73% |
| 09:40:36 | 18.41 | 416 | 2257 | 卖盘 | -1.36 | -6.88% |
| 09:40:33 | 18.48 | 130 | 705 | 买盘 | -1.29 | -6.53% |
| 09:40:30 | 18.41 | 145 | 787 | 卖盘 | -1.36 | -6.88% |
| 09:40:24 | 18.42 | 186 | 1014 | 买盘 | -1.35 | -6.83% |
| 09:40:21 | 18.43 | 432 | 2348 | 其他 | -1.34 | -6.78% |
| 09:40:15 | 18.44 | 112 | 613 | 买盘 | -1.33 | -6.73% |
| 09:40:12 | 18.44 | 168 | 914 | 卖盘 | -1.33 | -6.73% |
| 09:40:06 | 18.46 | 115 | 624 | 卖盘 | -1.31 | -6.63% |
| 09:40:00 | 18.50 | 141 | 763 | 卖盘 | -1.27 | -6.42% |
| 09:39:57 | 18.51 | 113 | 614 | 卖盘 | -1.26 | -6.37% |
| 09:39:45 | 18.55 | 205 | 1109 | 买盘 | -1.22 | -6.17% |
| 09:39:39 | 18.57 | 190 | 1029 | 买盘 | -1.20 | -6.07% |
| 09:39:36 | 18.56 | 109 | 588 | 买盘 | -1.21 | -6.12% |
| 09:39:24 | 18.56 | 136 | 736 | 买盘 | -1.21 | -6.12% |
| 09:39:15 | 18.59 | 157 | 850 | 买盘 | -1.18 | -5.97% |
| 09:39:12 | 18.59 | 121 | 653 | 买盘 | -1.18 | -5.97% |
| 09:39:03 | 18.56 | 120 | 649 | 卖盘 | -1.21 | -6.12% |
| 09:38:54 | 18.60 | 335 | 1808 | 买盘 | -1.17 | -5.92% |
| 09:38:12 | 18.63 | 168 | 906 | 卖盘 | -1.14 | -5.77% |
| 09:37:57 | 18.63 | 127 | 682 | 其他 | -1.14 | -5.77% |
| 09:37:54 | 18.61 | 153 | 826 | 卖盘 | -1.16 | -5.87% |
| 09:37:42 | 18.62 | 361 | 1937 | 卖盘 | -1.15 | -5.82% |
| 09:37:39 | 18.65 | 134 | 721 | 买盘 | -1.12 | -5.67% |
| 09:37:30 | 18.62 | 162 | 872 | 买盘 | -1.15 | -5.82% |
| 09:37:24 | 18.54 | 368 | 1986 | 卖盘 | -1.23 | -6.22% |
| 09:37:21 | 18.57 | 400 | 2159 | 买盘 | -1.20 | -6.07% |
| 09:37:15 | 18.52 | 160 | 866 | 买盘 | -1.25 | -6.32% |
| 09:37:12 | 18.51 | 148 | 801 | 买盘 | -1.26 | -6.37% |
| 09:37:06 | 18.50 | 239 | 1297 | 卖盘 | -1.27 | -6.42% |
| 09:37:03 | 18.50 | 123 | 667 | 卖盘 | -1.27 | -6.42% |
| 09:37:00 | 18.50 | 114 | 619 | 卖盘 | -1.27 | -6.42% |
| 09:36:57 | 18.52 | 224 | 1213 | 卖盘 | -1.25 | -6.32% |
| 09:36:51 | 18.53 | 141 | 763 | 卖盘 | -1.24 | -6.27% |
| 09:36:45 | 18.56 | 454 | 2455 | 卖盘 | -1.21 | -6.12% |
| 09:36:24 | 18.63 | 162 | 873 | 卖盘 | -1.14 | -5.77% |
| 09:36:09 | 18.64 | 109 | 588 | 买盘 | -1.13 | -5.72% |
| 09:36:03 | 18.60 | 277 | 1492 | 买盘 | -1.17 | -5.92% |
| 09:36:00 | 18.55 | 367 | 1985 | 买盘 | -1.22 | -6.17% |
| 09:35:57 | 18.50 | 197 | 1067 | 买盘 | -1.27 | -6.42% |
| 09:35:51 | 18.43 | 170 | 927 | 卖盘 | -1.34 | -6.78% |
| 09:35:48 | 18.43 | 163 | 890 | 买盘 | -1.34 | -6.78% |
| 09:35:45 | 18.41 | 203 | 1107 | 卖盘 | -1.36 | -6.88% |
| 09:35:42 | 18.40 | 111 | 606 | 卖盘 | -1.37 | -6.93% |
| 09:35:39 | 18.43 | 392 | 2129 | 卖盘 | -1.34 | -6.78% |
| 09:35:36 | 18.46 | 145 | 787 | 买盘 | -1.31 | -6.63% |
| 09:35:33 | 18.46 | 231 | 1254 | 卖盘 | -1.31 | -6.63% |
| 09:35:30 | 18.50 | 389 | 2112 | 买盘 | -1.27 | -6.42% |
| 09:35:27 | 18.50 | 135 | 731 | 买盘 | -1.27 | -6.42% |
| 09:35:24 | 18.50 | 527 | 2851 | 卖盘 | -1.27 | -6.42% |
| 09:35:18 | 18.51 | 427 | 2302 | 卖盘 | -1.26 | -6.37% |
| 09:35:15 | 18.61 | 188 | 1012 | 卖盘 | -1.16 | -5.87% |
| 09:35:09 | 18.63 | 335 | 1799 | 卖盘 | -1.14 | -5.77% |
| 09:35:03 | 18.71 | 118 | 633 | 卖盘 | -1.06 | -5.36% |
| 09:35:00 | 18.72 | 275 | 1471 | 买盘 | -1.05 | -5.31% |
| 09:34:33 | 18.69 | 290 | 1555 | 买盘 | -1.08 | -5.46% |
| 09:34:30 | 18.67 | 202 | 1087 | 卖盘 | -1.10 | -5.56% |
| 09:34:21 | 18.70 | 182 | 979 | 买盘 | -1.07 | -5.41% |
| 09:34:18 | 18.67 | 132 | 712 | 买盘 | -1.10 | -5.56% |
| 09:34:15 | 18.67 | 127 | 685 | 买盘 | -1.10 | -5.56% |
| 09:34:09 | 18.66 | 100 | 537 | 买盘 | -1.11 | -5.61% |
| 09:34:03 | 18.63 | 110 | 592 | 其他 | -1.14 | -5.77% |
| 09:34:00 | 18.60 | 141 | 762 | 卖盘 | -1.17 | -5.92% |
| 09:33:54 | 18.60 | 197 | 1063 | 买盘 | -1.17 | -5.92% |
| 09:33:51 | 18.60 | 208 | 1121 | 买盘 | -1.17 | -5.92% |
| 09:33:48 | 18.58 | 108 | 583 | 其他 | -1.19 | -6.02% |
| 09:33:39 | 18.60 | 139 | 750 | 卖盘 | -1.17 | -5.92% |
| 09:33:33 | 18.67 | 530 | 2838 | 卖盘 | -1.10 | -5.56% |
| 09:33:27 | 18.70 | 129 | 692 | 卖盘 | -1.07 | -5.41% |
| 09:33:24 | 18.73 | 164 | 879 | 买盘 | -1.04 | -5.26% |
| 09:33:21 | 18.70 | 350 | 1874 | 卖盘 | -1.07 | -5.41% |
| 09:33:18 | 18.72 | 183 | 978 | 其他 | -1.05 | -5.31% |
| 09:33:09 | 18.77 | 215 | 1151 | 买盘 | -1.00 | -5.06% |
| 09:33:06 | 18.69 | 121 | 650 | 买盘 | -1.08 | -5.46% |
| 09:33:03 | 18.65 | 148 | 798 | 买盘 | -1.12 | -5.67% |
| 09:33:00 | 18.65 | 404 | 2178 | 卖盘 | -1.12 | -5.67% |
| 09:32:51 | 18.54 | 340 | 1830 | 买盘 | -1.23 | -6.22% |
| 09:32:48 | 18.54 | 174 | 939 | 卖盘 | -1.23 | -6.22% |
| 09:32:42 | 18.57 | 104 | 562 | 卖盘 | -1.20 | -6.07% |
| 09:32:39 | 18.52 | 410 | 2205 | 买盘 | -1.25 | -6.32% |
| 09:32:36 | 18.50 | 263 | 1423 | 卖盘 | -1.27 | -6.42% |
| 09:32:30 | 18.49 | 172 | 931 | 卖盘 | -1.28 | -6.47% |
| 09:32:27 | 18.58 | 150 | 813 | 买盘 | -1.19 | -6.02% |
| 09:32:24 | 18.50 | 186 | 1010 | 买盘 | -1.27 | -6.42% |
| 09:32:21 | 18.45 | 138 | 751 | 其他 | -1.32 | -6.68% |
| 09:32:18 | 18.50 | 140 | 758 | 买盘 | -1.27 | -6.42% |
| 09:32:15 | 18.48 | 137 | 742 | 卖盘 | -1.29 | -6.53% |
| 09:32:09 | 18.60 | 296 | 1602 | 其他 | -1.17 | -5.92% |
| 09:32:06 | 18.62 | 460 | 2482 | 卖盘 | -1.15 | -5.82% |
| 09:32:03 | 18.65 | 116 | 627 | 卖盘 | -1.12 | -5.67% |
| 09:32:00 | 18.70 | 356 | 1906 | 卖盘 | -1.07 | -5.41% |
| 09:31:57 | 18.72 | 267 | 1425 | 卖盘 | -1.05 | -5.31% |
| 09:31:54 | 18.79 | 121 | 648 | 卖盘 | -0.98 | -4.96% |
| 09:31:51 | 18.81 | 188 | 1003 | 其他 | -0.96 | -4.86% |
| 09:31:48 | 18.79 | 165 | 878 | 其他 | -0.98 | -4.96% |
| 09:31:42 | 18.77 | 106 | 568 | 其他 | -1.00 | -5.06% |
| 09:31:39 | 18.70 | 103 | 550 | 卖盘 | -1.07 | -5.41% |
| 09:31:33 | 18.65 | 128 | 691 | 买盘 | -1.12 | -5.67% |
| 09:31:27 | 18.57 | 252 | 1364 | 买盘 | -1.20 | -6.07% |
| 09:31:24 | 18.44 | 238 | 1296 | 买盘 | -1.33 | -6.73% |
| 09:31:21 | 18.42 | 257 | 1400 | 买盘 | -1.35 | -6.83% |
| 09:31:18 | 18.42 | 162 | 880 | 买盘 | -1.35 | -6.83% |
| 09:31:15 | 18.33 | 335 | 1821 | 卖盘 | -1.44 | -7.28% |
| 09:31:12 | 18.42 | 192 | 1046 | 其他 | -1.35 | -6.83% |
| 09:31:09 | 18.45 | 268 | 1455 | 其他 | -1.32 | -6.68% |
| 09:31:06 | 18.46 | 276 | 1493 | 卖盘 | -1.31 | -6.63% |
| 09:31:03 | 18.57 | 296 | 1596 | 卖盘 | -1.20 | -6.07% |
| 09:31:00 | 18.62 | 262 | 1406 | 卖盘 | -1.15 | -5.82% |
| 09:30:57 | 18.74 | 347 | 1848 | 卖盘 | -1.03 | -5.21% |
| 09:30:54 | 18.81 | 299 | 1587 | 卖盘 | -0.96 | -4.86% |
| 09:30:51 | 18.86 | 267 | 1417 | 卖盘 | -0.91 | -4.60% |
| 09:30:48 | 19.00 | 464 | 2445 | 买盘 | -0.77 | -3.89% |
| 09:30:45 | 19.00 | 488 | 2572 | 卖盘 | -0.77 | -3.89% |
| 09:30:42 | 19.05 | 149 | 785 | 买盘 | -0.72 | -3.64% |
| 09:30:39 | 19.00 | 265 | 1402 | 买盘 | -0.77 | -3.89% |
| 09:30:36 | 18.95 | 763 | 4023 | 卖盘 | -0.82 | -4.15% |
| 09:30:33 | 19.00 | 796 | 4194 | 买盘 | -0.77 | -3.89% |
| 09:30:30 | 18.95 | 323 | 1709 | 卖盘 | -0.82 | -4.15% |
| 09:30:27 | 18.95 | 149 | 791 | 买盘 | -0.82 | -4.15% |
| 09:30:24 | 18.93 | 145 | 767 | 买盘 | -0.84 | -4.25% |
| 09:30:21 | 18.90 | 284 | 1506 | 卖盘 | -0.87 | -4.40% |
| 09:30:18 | 18.93 | 430 | 2281 | 买盘 | -0.84 | -4.25% |
| 09:30:12 | 18.89 | 189 | 1007 | 其他 | -0.88 | -4.45% |
| 09:30:09 | 18.90 | 427 | 2275 | 买盘 | -0.87 | -4.40% |
| 09:30:06 | 18.80 | 900 | 4793 | 卖盘 | -0.97 | -4.91% |
| 09:30:03 | 18.87 | 2287 | 12096 | 其他 | -0.90 | -4.55% |
| 09:30:00 | 18.90 | 370 | 1955 | 卖盘 | -0.87 | -4.40% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
