说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.58 | 920 | 20091 | 卖盘 | -0.25 | -5.18% |
| 14:49:45 | 4.67 | 111 | 2394 | 卖盘 | -0.16 | -3.31% |
| 14:48:09 | 4.68 | 115 | 2460 | 卖盘 | -0.15 | -3.11% |
| 14:43:30 | 4.67 | 116 | 2474 | 卖盘 | -0.16 | -3.31% |
| 14:07:42 | 4.89 | 147 | 3009 | 卖盘 | 0.06 | 1.24% |
| 14:07:24 | 4.89 | 196 | 4038 | 买盘 | 0.06 | 1.24% |
| 14:06:42 | 4.85 | 112 | 2319 | 卖盘 | 0.02 | 0.41% |
| 14:06:36 | 4.85 | 105 | 2162 | 卖盘 | 0.02 | 0.41% |
| 14:05:45 | 4.97 | 125 | 2546 | 卖盘 | 0.14 | 2.90% |
| 14:05:42 | 4.95 | 155 | 3162 | 卖盘 | 0.12 | 2.48% |
| 14:05:36 | 4.97 | 197 | 4000 | 买盘 | 0.14 | 2.90% |
| 14:05:21 | 4.90 | 106 | 2174 | 买盘 | 0.07 | 1.45% |
| 14:05:12 | 4.85 | 241 | 4957 | 买盘 | 0.02 | 0.41% |
| 13:50:36 | 4.68 | 117 | 2512 | 卖盘 | -0.15 | -3.11% |
| 13:50:27 | 4.72 | 130 | 2778 | 买盘 | -0.11 | -2.28% |
| 13:36:54 | 4.63 | 109 | 2356 | 卖盘 | -0.20 | -4.14% |
| 13:21:33 | 4.58 | 101 | 2214 | 卖盘 | -0.25 | -5.18% |
| 13:17:57 | 4.59 | 148 | 3228 | 卖盘 | -0.24 | -4.97% |
| 13:00:06 | 4.70 | 138 | 2965 | 买盘 | -0.13 | -2.69% |
| 11:17:15 | 4.66 | 246 | 5296 | 卖盘 | -0.17 | -3.52% |
| 11:09:21 | 4.72 | 121 | 2572 | 卖盘 | -0.11 | -2.28% |
| 10:42:18 | 4.72 | 122 | 2608 | 买盘 | -0.11 | -2.28% |
| 10:40:36 | 4.68 | 113 | 2420 | 卖盘 | -0.15 | -3.11% |
| 10:40:03 | 4.70 | 143 | 3049 | 卖盘 | -0.13 | -2.69% |
| 10:39:18 | 4.72 | 123 | 2615 | 卖盘 | -0.11 | -2.28% |
| 10:15:45 | 4.86 | 108 | 2223 | 买盘 | 0.03 | 0.62% |
| 10:06:54 | 4.76 | 127 | 2696 | 买盘 | -0.07 | -1.45% |
| 10:03:21 | 4.78 | 217 | 4542 | 卖盘 | -0.05 | -1.04% |
| 09:58:12 | 4.70 | 112 | 2389 | 卖盘 | -0.13 | -2.69% |
| 09:56:06 | 4.70 | 143 | 3056 | 卖盘 | -0.13 | -2.69% |
| 09:38:24 | 4.75 | 127 | 2688 | 卖盘 | -0.08 | -1.66% |
| 09:36:51 | 4.76 | 128 | 2680 | 卖盘 | -0.07 | -1.45% |
| 09:36:48 | 4.82 | 129 | 2661 | 卖盘 | -0.01 | -0.21% |
| 09:36:45 | 4.87 | 419 | 8640 | 卖盘 | 0.04 | 0.83% |
| 09:36:27 | 4.85 | 144 | 2995 | 买盘 | 0.02 | 0.41% |
| 09:36:24 | 4.82 | 259 | 5392 | 买盘 | -0.01 | -0.21% |
| 09:36:06 | 4.71 | 267 | 5654 | 买盘 | -0.12 | -2.48% |
| 09:35:45 | 4.69 | 174 | 3740 | 卖盘 | -0.14 | -2.90% |
| 09:35:06 | 4.69 | 201 | 4289 | 卖盘 | -0.14 | -2.90% |
| 09:34:51 | 4.70 | 132 | 2805 | 卖盘 | -0.13 | -2.69% |
| 09:34:48 | 4.73 | 143 | 3046 | 买盘 | -0.10 | -2.07% |
| 09:34:21 | 4.60 | 119 | 2596 | 卖盘 | -0.23 | -4.76% |
| 09:33:21 | 4.58 | 162 | 3549 | 买盘 | -0.25 | -5.18% |
| 09:33:06 | 4.58 | 117 | 2560 | 卖盘 | -0.25 | -5.18% |
| 09:32:45 | 4.63 | 112 | 2422 | 卖盘 | -0.20 | -4.14% |
| 09:31:36 | 4.55 | 239 | 5272 | 买盘 | -0.28 | -5.80% |
| 09:31:15 | 4.54 | 112 | 2469 | 卖盘 | -0.29 | -6.00% |
| 09:31:09 | 4.55 | 110 | 2427 | 买盘 | -0.28 | -5.80% |
| 09:31:03 | 4.55 | 141 | 3122 | 买盘 | -0.28 | -5.80% |
| 09:30:51 | 4.53 | 136 | 3016 | 其他 | -0.30 | -6.21% |
| 09:30:45 | 4.54 | 111 | 2474 | 买盘 | -0.29 | -6.00% |
| 09:30:42 | 4.50 | 214 | 4743 | 卖盘 | -0.33 | -6.83% |
| 09:30:39 | 4.55 | 150 | 3312 | 其他 | -0.28 | -5.80% |
| 09:30:36 | 4.54 | 118 | 2596 | 卖盘 | -0.29 | -6.00% |
| 09:30:33 | 4.58 | 526 | 11630 | 买盘 | -0.25 | -5.18% |
| 09:30:30 | 4.53 | 322 | 7026 | 卖盘 | -0.30 | -6.21% |
| 09:30:24 | 4.61 | 472 | 10233 | 卖盘 | -0.22 | -4.55% |
| 09:30:21 | 4.65 | 130 | 2829 | 买盘 | -0.18 | -3.73% |
| 09:30:12 | 4.61 | 146 | 3174 | 买盘 | -0.22 | -4.55% |
| 09:30:09 | 4.59 | 224 | 4906 | 其他 | -0.24 | -4.97% |
| 09:30:06 | 4.54 | 466 | 10236 | 卖盘 | -0.29 | -6.00% |
| 09:30:03 | 4.55 | 785 | 17261 | 买盘 | -0.28 | -5.80% |
| 09:30:00 | 4.53 | 153 | 3401 | 买盘 | -0.30 | -6.21% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
