凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中环股份(002129)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    11:29:27 49.74 106 213 买盘 -2.16 -4.16%
    11:29:24 49.71 143 289 买盘 -2.19 -4.22%
    11:29:21 49.70 453 912 卖盘 -2.20 -4.24%
    11:28:06 49.72 158 319 买盘 -2.18 -4.20%
    11:26:36 49.72 187 378 买盘 -2.18 -4.20%
    11:26:33 49.70 553 1114 卖盘 -2.20 -4.24%
    11:26:30 49.70 178 359 卖盘 -2.20 -4.24%
    11:26:21 49.73 605 1220 买盘 -2.17 -4.18%
    11:25:51 49.60 127 256 卖盘 -2.30 -4.43%
    11:25:15 49.70 209 421 买盘 -2.20 -4.24%
    11:24:33 49.74 113 229 卖盘 -2.16 -4.16%
    11:24:15 49.83 130 263 买盘 -2.07 -3.99%
    11:24:06 49.85 180 363 买盘 -2.05 -3.95%
    11:23:54 49.84 102 206 买盘 -2.06 -3.97%
    11:23:42 49.79 154 311 卖盘 -2.11 -4.07%
    11:23:12 49.75 266 536 卖盘 -2.15 -4.14%
    11:22:45 49.78 152 306 买盘 -2.12 -4.08%
    11:22:12 49.72 127 257 买盘 -2.18 -4.20%
    11:22:06 49.70 190 383 买盘 -2.20 -4.24%
    11:21:06 49.61 271 547 其他 -2.29 -4.41%
    11:20:45 49.63 190 385 买盘 -2.27 -4.37%
    11:20:21 49.65 101 204 买盘 -2.25 -4.34%
    11:20:18 49.62 107 217 买盘 -2.28 -4.39%
    11:20:15 49.60 2517 5075 卖盘 -2.30 -4.43%
    11:20:09 49.60 303 612 卖盘 -2.30 -4.43%
    11:20:06 49.65 154 311 买盘 -2.25 -4.34%
    11:19:24 49.55 115 233 买盘 -2.35 -4.53%
    11:19:09 49.52 136 275 卖盘 -2.38 -4.59%
    11:19:06 49.52 135 273 买盘 -2.38 -4.59%
    11:18:57 49.51 242 489 卖盘 -2.39 -4.61%
    11:18:51 49.51 193 391 买盘 -2.39 -4.61%
    11:18:24 49.47 128 260 买盘 -2.43 -4.68%
    11:17:09 49.33 104 212 卖盘 -2.57 -4.95%
    11:16:15 49.30 145 295 卖盘 -2.60 -5.01%
    11:15:45 49.27 180 366 买盘 -2.63 -5.07%
    11:15:36 49.25 114 233 卖盘 -2.65 -5.11%
    11:15:33 49.27 248 505 卖盘 -2.63 -5.07%
    11:15:30 49.28 226 460 卖盘 -2.62 -5.05%
    11:15:27 49.30 523 1062 卖盘 -2.60 -5.01%
    11:15:21 49.31 142 288 卖盘 -2.59 -4.99%
    11:15:06 49.36 159 323 买盘 -2.54 -4.89%
    11:13:54 49.31 224 456 买盘 -2.59 -4.99%
    11:13:45 49.31 294 598 买盘 -2.59 -4.99%
    11:13:39 49.30 358 728 买盘 -2.60 -5.01%
    11:12:39 49.23 118 241 买盘 -2.67 -5.14%
    11:12:33 49.21 147 300 卖盘 -2.69 -5.18%
    11:12:30 49.23 201 410 买盘 -2.67 -5.14%
    11:12:18 49.21 133 272 买盘 -2.69 -5.18%
    11:12:15 49.20 241 491 卖盘 -2.70 -5.20%
    11:12:12 49.24 290 590 卖盘 -2.66 -5.13%
    11:12:09 49.28 759 1540 卖盘 -2.62 -5.05%
    11:12:06 49.35 189 383 卖盘 -2.55 -4.91%
    11:11:39 49.30 158 322 卖盘 -2.60 -5.01%
    11:11:36 49.31 1528 3101 买盘 -2.59 -4.99%
    11:11:21 49.28 146 298 买盘 -2.62 -5.05%
    11:11:12 49.27 101 206 卖盘 -2.63 -5.07%
    11:11:06 49.27 141 287 买盘 -2.63 -5.07%
    11:10:57 49.27 192 390 卖盘 -2.63 -5.07%
    11:10:39 49.28 144 294 买盘 -2.62 -5.05%
    11:10:36 49.28 114 232 其他 -2.62 -5.05%
    11:10:33 49.27 121 247 卖盘 -2.63 -5.07%
    11:10:27 49.29 145 296 买盘 -2.61 -5.03%
    11:10:21 49.29 143 292 买盘 -2.61 -5.03%
    11:10:03 49.30 107 219 买盘 -2.60 -5.01%
    11:09:54 49.27 123 250 卖盘 -2.63 -5.07%
    11:09:45 49.29 169 344 买盘 -2.61 -5.03%
    11:09:33 49.26 195 397 买盘 -2.64 -5.09%
    11:09:30 49.26 199 406 买盘 -2.64 -5.09%
    11:09:24 49.25 269 547 买盘 -2.65 -5.11%
    11:09:09 49.26 441 896 卖盘 -2.64 -5.09%
    11:09:00 49.26 205 417 卖盘 -2.64 -5.09%
    11:08:57 49.28 663 1346 卖盘 -2.62 -5.05%
    11:08:51 49.31 126 257 买盘 -2.59 -4.99%
    11:08:48 49.30 207 421 卖盘 -2.60 -5.01%
    11:08:42 49.31 112 229 买盘 -2.59 -4.99%
    11:08:36 49.31 101 205 卖盘 -2.59 -4.99%
    11:08:33 49.33 116 236 买盘 -2.57 -4.95%
    11:08:27 49.32 214 436 其他 -2.58 -4.97%
    11:08:03 49.34 266 541 卖盘 -2.56 -4.93%
    11:07:54 49.35 126 256 买盘 -2.55 -4.91%
    11:07:51 49.35 217 441 买盘 -2.55 -4.91%
    11:07:39 49.33 128 261 卖盘 -2.57 -4.95%
    11:07:33 49.33 193 392 卖盘 -2.57 -4.95%
    11:07:24 49.35 171 347 卖盘 -2.55 -4.91%
    11:07:21 49.36 145 295 买盘 -2.54 -4.89%
    11:07:15 49.35 155 315 卖盘 -2.55 -4.91%
    11:07:12 49.37 448 907 卖盘 -2.53 -4.87%
    11:07:09 49.39 131 266 买盘 -2.51 -4.84%
    11:06:54 49.39 289 587 卖盘 -2.51 -4.84%
    11:06:45 49.41 178 361 买盘 -2.49 -4.80%
    11:06:42 49.40 177 359 卖盘 -2.50 -4.82%
    11:06:39 49.41 138 280 卖盘 -2.49 -4.80%
    11:06:09 49.42 111 226 卖盘 -2.48 -4.78%
    11:05:42 49.41 102 207 买盘 -2.49 -4.80%
    11:05:36 49.40 165 336 卖盘 -2.50 -4.82%
    11:05:18 49.40 191 387 买盘 -2.50 -4.82%
    11:05:15 49.40 432 876 卖盘 -2.50 -4.82%
    11:05:12 49.40 2010 4068 卖盘 -2.50 -4.82%
    11:03:57 49.46 128 260 买盘 -2.44 -4.70%
    11:03:27 49.43 184 374 买盘 -2.47 -4.76%
    11:03:15 49.40 189 383 卖盘 -2.50 -4.82%
    11:02:57 49.45 891 1805 买盘 -2.45 -4.72%
    11:02:51 49.45 152 309 其他 -2.45 -4.72%
    11:02:30 49.46 196 397 其他 -2.44 -4.70%
    11:02:27 49.47 145 295 买盘 -2.43 -4.68%
    11:02:24 49.45 300 607 卖盘 -2.45 -4.72%
    11:02:21 49.49 1018 2057 卖盘 -2.41 -4.64%
    11:02:18 49.51 286 579 卖盘 -2.39 -4.61%
    11:02:15 49.55 236 478 卖盘 -2.35 -4.53%
    11:02:09 49.58 103 208 卖盘 -2.32 -4.47%
    11:01:51 49.58 114 230 买盘 -2.32 -4.47%
    11:01:06 49.60 157 318 卖盘 -2.30 -4.43%
    11:01:00 49.61 100 202 其他 -2.29 -4.41%
    11:00:51 49.62 125 252 买盘 -2.28 -4.39%
    11:00:48 49.61 113 228 卖盘 -2.29 -4.41%
    11:00:27 49.67 272 549 买盘 -2.23 -4.30%
    11:00:09 49.67 228 458 卖盘 -2.23 -4.30%
    10:59:09 49.60 104 210 卖盘 -2.30 -4.43%
    10:59:06 49.62 108 219 卖盘 -2.28 -4.39%
    10:58:57 49.60 173 350 卖盘 -2.30 -4.43%
    10:58:54 49.62 107 216 买盘 -2.28 -4.39%
    10:58:51 49.62 118 238 卖盘 -2.28 -4.39%
    10:57:51 49.65 120 242 卖盘 -2.25 -4.34%
    10:57:48 49.61 108 219 卖盘 -2.29 -4.41%
    10:57:09 49.61 444 896 卖盘 -2.29 -4.41%
    10:56:36 49.61 196 396 卖盘 -2.29 -4.41%
    10:56:30 49.61 234 472 卖盘 -2.29 -4.41%
    10:56:24 49.61 164 331 卖盘 -2.29 -4.41%
    10:56:12 49.65 277 559 卖盘 -2.25 -4.34%
    10:56:09 49.71 110 222 卖盘 -2.19 -4.22%
    10:54:36 49.80 118 237 卖盘 -2.10 -4.05%
    10:53:06 49.88 142 285 卖盘 -2.02 -3.89%
    10:52:57 49.90 128 257 买盘 -2.00 -3.85%
    10:52:09 49.75 117 236 买盘 -2.15 -4.14%
    10:52:06 49.73 211 424 卖盘 -2.17 -4.18%
    10:52:03 49.78 367 739 卖盘 -2.12 -4.08%
    10:52:00 49.81 160 323 卖盘 -2.09 -4.03%
    10:51:27 49.80 337 678 买盘 -2.10 -4.05%
    10:50:24 49.77 104 210 卖盘 -2.13 -4.10%
    10:50:03 49.75 129 261 买盘 -2.15 -4.14%
    10:49:57 49.75 145 292 卖盘 -2.15 -4.14%
    10:49:21 49.68 101 205 买盘 -2.22 -4.28%
    10:48:06 49.57 146 296 卖盘 -2.33 -4.49%
    10:47:15 49.54 530 1070 卖盘 -2.36 -4.55%
    10:46:33 49.56 124 252 卖盘 -2.34 -4.51%
    10:46:30 49.59 342 690 卖盘 -2.31 -4.45%
    10:46:27 49.62 152 307 卖盘 -2.28 -4.39%
    10:46:06 49.65 112 226 买盘 -2.25 -4.34%
    10:45:39 49.63 177 357 其他 -2.27 -4.37%
    10:45:24 49.60 531 1072 卖盘 -2.30 -4.43%
    10:45:15 49.59 110 223 卖盘 -2.31 -4.45%
    10:45:06 49.61 396 800 买盘 -2.29 -4.41%
    10:45:00 49.61 132 267 买盘 -2.29 -4.41%
    10:44:33 49.66 291 588 卖盘 -2.24 -4.32%
    10:44:06 49.60 109 220 卖盘 -2.30 -4.43%
    10:43:18 49.51 110 223 买盘 -2.39 -4.61%
    10:43:15 49.48 184 373 卖盘 -2.42 -4.66%
    10:43:12 49.53 100 203 买盘 -2.37 -4.57%
    10:43:09 49.50 258 523 卖盘 -2.40 -4.62%
    10:42:36 49.60 111 225 买盘 -2.30 -4.43%
    10:41:30 49.41 340 689 买盘 -2.49 -4.80%
    10:41:27 49.40 187 379 卖盘 -2.50 -4.82%
    10:41:24 49.42 151 306 买盘 -2.48 -4.78%
    10:41:21 49.41 297 603 买盘 -2.49 -4.80%
    10:41:15 49.39 505 1023 卖盘 -2.51 -4.84%
    10:41:12 49.42 163 330 卖盘 -2.48 -4.78%
    10:41:03 49.46 207 420 买盘 -2.44 -4.70%
    10:41:00 49.45 147 298 卖盘 -2.45 -4.72%
    10:40:54 49.49 214 433 买盘 -2.41 -4.64%
    10:40:51 49.46 108 219 买盘 -2.44 -4.70%
    10:40:48 49.46 234 474 卖盘 -2.44 -4.70%
    10:40:45 49.48 268 543 卖盘 -2.42 -4.66%
    10:40:42 49.50 1657 3349 卖盘 -2.40 -4.62%
    10:40:36 49.51 103 210 其他 -2.39 -4.61%
    10:40:33 49.50 225 456 卖盘 -2.40 -4.62%
    10:40:30 49.52 800 1617 卖盘 -2.38 -4.59%
    10:40:27 49.54 163 331 买盘 -2.36 -4.55%
    10:40:24 49.51 115 233 卖盘 -2.39 -4.61%
    10:40:15 49.52 345 697 卖盘 -2.38 -4.59%
    10:40:12 49.54 224 454 卖盘 -2.36 -4.55%
    10:40:09 49.55 549 1109 卖盘 -2.35 -4.53%
    10:40:06 49.61 297 600 卖盘 -2.29 -4.41%
    10:39:36 49.65 588 1186 买盘 -2.25 -4.34%
    10:39:15 49.61 242 488 买盘 -2.29 -4.41%
    10:39:12 49.60 151 305 卖盘 -2.30 -4.43%
    10:38:54 49.61 136 275 卖盘 -2.29 -4.41%
    10:38:36 49.61 182 368 买盘 -2.29 -4.41%
    10:38:18 49.59 132 268 卖盘 -2.31 -4.45%
    10:38:15 49.62 203 411 买盘 -2.28 -4.39%
    10:38:12 49.60 314 633 卖盘 -2.30 -4.43%
    10:38:09 49.63 238 480 卖盘 -2.27 -4.37%
    10:38:06 49.63 658 1326 卖盘 -2.27 -4.37%
    10:37:30 49.71 145 293 买盘 -2.19 -4.22%
    10:37:12 49.70 199 401 卖盘 -2.20 -4.24%
    10:37:09 49.72 163 328 卖盘 -2.18 -4.20%
    10:37:06 49.76 134 271 卖盘 -2.14 -4.12%
    10:37:03 49.80 145 293 买盘 -2.10 -4.05%
    10:37:00 49.79 113 228 卖盘 -2.11 -4.07%
    10:36:57 49.80 150 302 卖盘 -2.10 -4.05%
    10:36:54 49.80 220 443 买盘 -2.10 -4.05%
    10:36:42 49.77 436 876 买盘 -2.13 -4.10%
    10:36:21 49.80 245 494 卖盘 -2.10 -4.05%
    10:36:18 49.80 181 364 卖盘 -2.10 -4.05%
    10:36:15 49.80 392 788 卖盘 -2.10 -4.05%
    10:36:12 49.88 184 369 买盘 -2.02 -3.89%
    10:35:54 49.82 101 204 买盘 -2.08 -4.01%
    10:34:42 49.65 138 280 买盘 -2.25 -4.34%
    10:34:39 49.65 136 275 买盘 -2.25 -4.34%
    10:34:33 49.65 107 216 买盘 -2.25 -4.34%
    10:34:15 49.62 175 353 买盘 -2.28 -4.39%
    10:34:12 49.61 270 546 卖盘 -2.29 -4.41%
    10:34:09 49.62 216 437 卖盘 -2.28 -4.39%
    10:34:06 49.66 183 369 卖盘 -2.24 -4.32%
    10:33:54 49.69 102 207 买盘 -2.21 -4.26%
    10:33:33 49.63 807 1627 卖盘 -2.27 -4.37%
    10:33:18 49.67 168 340 买盘 -2.23 -4.30%
    10:33:03 49.61 472 952 卖盘 -2.29 -4.41%
    10:33:00 49.62 152 307 买盘 -2.28 -4.39%
    10:32:48 49.61 125 253 卖盘 -2.29 -4.41%
    10:32:36 49.61 429 864 买盘 -2.29 -4.41%
    10:32:33 49.60 198 399 卖盘 -2.30 -4.43%
    10:32:30 49.60 115 233 卖盘 -2.30 -4.43%
    10:32:27 49.60 330 666 买盘 -2.30 -4.43%
    10:32:24 49.52 184 373 买盘 -2.38 -4.59%
    10:32:21 49.51 156 316 卖盘 -2.39 -4.61%
    10:32:18 49.53 238 481 买盘 -2.37 -4.57%
    10:32:12 49.51 1011 2044 买盘 -2.39 -4.61%
    10:32:09 49.50 2781 5613 卖盘 -2.40 -4.62%
    10:32:03 49.62 263 530 卖盘 -2.28 -4.39%
    10:32:00 49.69 131 265 卖盘 -2.21 -4.26%
    10:31:45 49.68 119 241 买盘 -2.22 -4.28%
    10:31:39 49.65 164 331 买盘 -2.25 -4.34%
    10:31:36 49.64 112 226 买盘 -2.26 -4.35%
    10:31:33 49.64 126 254 买盘 -2.26 -4.35%
    10:31:24 49.62 161 325 买盘 -2.28 -4.39%
    10:31:18 49.60 220 444 买盘 -2.30 -4.43%
    10:31:12 49.60 159 322 买盘 -2.30 -4.43%
    10:31:09 49.60 265 536 买盘 -2.30 -4.43%
    10:31:06 49.60 243 491 买盘 -2.30 -4.43%
    10:31:03 49.60 175 354 买盘 -2.30 -4.43%
    10:30:57 49.60 163 329 卖盘 -2.30 -4.43%
    10:30:54 49.61 127 256 买盘 -2.29 -4.41%
    10:30:45 49.61 115 233 其他 -2.29 -4.41%
    10:30:42 49.61 1194 2408 卖盘 -2.29 -4.41%
    10:30:39 49.62 207 418 买盘 -2.28 -4.39%
    10:30:33 49.62 209 423 买盘 -2.28 -4.39%
    10:30:30 49.60 281 567 卖盘 -2.30 -4.43%
    10:30:24 49.61 277 560 卖盘 -2.29 -4.41%
    10:30:21 49.66 254 513 卖盘 -2.24 -4.32%
    10:30:18 49.66 429 864 卖盘 -2.24 -4.32%
    10:30:15 49.69 897 1806 卖盘 -2.21 -4.26%
    10:30:09 49.75 334 673 买盘 -2.15 -4.14%
    10:30:06 49.74 265 534 卖盘 -2.16 -4.16%
    10:30:03 49.74 146 295 卖盘 -2.16 -4.16%
    10:29:45 49.77 208 420 买盘 -2.13 -4.10%
    10:29:39 49.76 107 216 买盘 -2.14 -4.12%
    10:29:33 49.76 204 411 卖盘 -2.14 -4.12%
    10:29:27 49.78 248 499 卖盘 -2.12 -4.08%
    10:29:24 49.79 118 238 卖盘 -2.11 -4.07%
    10:29:21 49.79 161 324 卖盘 -2.11 -4.07%
    10:28:48 49.80 638 1282 卖盘 -2.10 -4.05%
    10:28:42 49.81 123 248 卖盘 -2.09 -4.03%
    10:28:39 49.85 108 217 买盘 -2.05 -3.95%
    10:28:33 49.85 146 294 卖盘 -2.05 -3.95%
    10:28:24 49.86 177 355 卖盘 -2.04 -3.93%
    10:28:09 49.90 127 254 买盘 -2.00 -3.85%
    10:28:03 49.87 164 328 卖盘 -2.03 -3.91%
    10:27:48 49.90 159 319 卖盘 -2.00 -3.85%
    10:27:36 49.91 130 261 买盘 -1.99 -3.83%
    10:27:24 49.90 171 344 卖盘 -2.00 -3.85%
    10:27:12 49.93 198 397 买盘 -1.97 -3.80%
    10:26:51 49.90 110 221 卖盘 -2.00 -3.85%
    10:26:12 50.02 215 431 卖盘 -1.88 -3.62%
    10:26:09 50.07 105 210 买盘 -1.83 -3.53%
    10:25:57 50.06 164 328 买盘 -1.84 -3.55%
    10:25:45 50.08 121 243 买盘 -1.82 -3.51%
    10:25:21 50.06 103 207 卖盘 -1.84 -3.55%
    10:24:33 50.06 160 319 买盘 -1.84 -3.55%
    10:24:18 50.03 324 650 买盘 -1.87 -3.60%
    10:24:09 50.03 373 748 买盘 -1.87 -3.60%
    10:24:06 50.00 472 944 卖盘 -1.90 -3.66%
    10:23:54 50.08 249 498 买盘 -1.82 -3.51%
    10:23:24 50.06 254 508 其他 -1.84 -3.55%
    10:23:21 50.07 253 506 买盘 -1.83 -3.53%
    10:23:18 50.05 109 218 卖盘 -1.85 -3.56%
    10:23:12 50.09 165 331 卖盘 -1.81 -3.49%
    10:22:51 50.10 128 257 卖盘 -1.80 -3.47%
    10:22:39 50.10 127 253 其他 -1.80 -3.47%
    10:22:36 50.08 107 215 买盘 -1.82 -3.51%
    10:22:03 50.05 107 214 卖盘 -1.85 -3.56%
    10:21:42 50.09 173 346 其他 -1.81 -3.49%
    10:21:36 50.07 124 249 卖盘 -1.83 -3.53%
    10:21:27 50.09 113 226 买盘 -1.81 -3.49%
    10:21:21 50.02 112 224 卖盘 -1.88 -3.62%
    10:21:09 50.00 115 232 买盘 -1.90 -3.66%
    10:20:18 49.94 101 204 其他 -1.96 -3.78%
    10:20:00 49.96 167 336 其他 -1.94 -3.74%
    10:19:57 49.85 217 436 卖盘 -2.05 -3.95%
    10:19:54 50.05 300 600 买盘 -1.85 -3.56%
    10:19:51 50.03 260 520 卖盘 -1.87 -3.60%
    10:19:48 50.00 136 272 卖盘 -1.90 -3.66%
    10:19:30 49.99 110 221 买盘 -1.91 -3.68%
    10:19:15 49.96 105 212 卖盘 -1.94 -3.74%
    10:19:06 50.00 107 215 买盘 -1.90 -3.66%
    10:19:03 49.97 115 231 卖盘 -1.93 -3.72%
    10:18:33 49.95 124 249 卖盘 -1.95 -3.76%
    10:18:06 49.98 519 1038 卖盘 -1.92 -3.70%
    10:17:54 50.02 140 280 卖盘 -1.88 -3.62%
    10:17:45 50.02 110 221 买盘 -1.88 -3.62%
    10:17:42 50.01 169 339 卖盘 -1.89 -3.64%
    10:17:27 50.01 139 278 买盘 -1.89 -3.64%
    10:17:21 50.00 105 212 买盘 -1.90 -3.66%
    10:17:09 49.98 199 399 卖盘 -1.92 -3.70%
    10:16:39 49.99 126 252 买盘 -1.91 -3.68%
    10:16:33 49.92 110 221 买盘 -1.98 -3.82%
    10:16:24 49.88 115 232 卖盘 -2.02 -3.89%
    10:16:09 49.89 316 635 卖盘 -2.01 -3.87%
    10:15:57 49.96 127 255 买盘 -1.94 -3.74%
    10:15:45 49.95 130 262 买盘 -1.95 -3.76%
    10:15:39 49.90 120 242 买盘 -2.00 -3.85%
    10:15:36 49.85 289 580 卖盘 -2.05 -3.95%
    10:15:24 49.93 190 382 买盘 -1.97 -3.80%
    10:15:21 49.89 115 232 卖盘 -2.01 -3.87%
    10:15:18 49.93 110 222 卖盘 -1.97 -3.80%
    10:15:09 49.93 217 435 买盘 -1.97 -3.80%
    10:14:51 49.85 425 854 买盘 -2.05 -3.95%
    10:14:42 49.80 219 442 其他 -2.10 -4.05%
    10:14:39 49.81 366 736 卖盘 -2.09 -4.03%
    10:14:33 49.81 296 596 卖盘 -2.09 -4.03%
    10:14:30 49.82 348 700 卖盘 -2.08 -4.01%
    10:14:21 49.81 146 295 买盘 -2.09 -4.03%
    10:13:51 49.74 181 364 卖盘 -2.16 -4.16%
    10:13:48 49.79 211 424 买盘 -2.11 -4.07%
    10:13:21 49.69 186 376 买盘 -2.21 -4.26%
    10:13:18 49.70 1060 2133 卖盘 -2.20 -4.24%
    10:13:12 49.71 116 235 卖盘 -2.19 -4.22%
    10:13:09 49.76 193 389 其他 -2.14 -4.12%
    10:13:06 49.78 276 556 卖盘 -2.12 -4.08%
    10:12:51 49.72 114 230 买盘 -2.18 -4.20%
    10:12:48 49.71 216 435 买盘 -2.19 -4.22%
    10:12:42 49.71 163 330 买盘 -2.19 -4.22%
    10:12:39 49.68 203 410 其他 -2.22 -4.28%
    10:12:36 49.68 129 260 卖盘 -2.22 -4.28%
    10:12:27 49.65 223 450 买盘 -2.25 -4.34%
    10:12:24 49.60 1180 2378 卖盘 -2.30 -4.43%
    10:12:21 49.70 422 850 卖盘 -2.20 -4.24%
    10:12:12 49.76 670 1346 卖盘 -2.14 -4.12%
    10:12:06 49.80 415 835 卖盘 -2.10 -4.05%
    10:12:03 49.81 410 823 卖盘 -2.09 -4.03%
    10:12:00 49.83 234 471 卖盘 -2.07 -3.99%
    10:11:51 49.85 407 817 卖盘 -2.05 -3.95%
    10:11:48 49.88 550 1104 卖盘 -2.02 -3.89%
    10:11:45 49.92 138 278 卖盘 -1.98 -3.82%
    10:11:33 49.94 118 238 买盘 -1.96 -3.78%
    10:11:18 49.91 103 206 卖盘 -1.99 -3.83%
    10:11:12 49.93 173 347 买盘 -1.97 -3.80%
    10:11:03 49.88 130 261 卖盘 -2.02 -3.89%
    10:11:00 49.93 475 953 卖盘 -1.97 -3.80%
    10:10:57 49.94 935 1871 卖盘 -1.96 -3.78%
    10:10:48 50.05 119 239 其他 -1.85 -3.56%
    10:10:42 50.05 102 205 卖盘 -1.85 -3.56%
    10:10:33 50.07 113 226 买盘 -1.83 -3.53%
    10:10:12 50.05 172 345 买盘 -1.85 -3.56%
    10:10:00 49.99 176 354 买盘 -1.91 -3.68%
    10:09:54 49.99 102 205 买盘 -1.91 -3.68%
    10:09:51 49.99 101 204 卖盘 -1.91 -3.68%
    10:09:48 49.99 226 453 卖盘 -1.91 -3.68%
    10:09:21 50.00 109 220 买盘 -1.90 -3.66%
    10:09:18 49.98 241 484 买盘 -1.92 -3.70%
    10:09:09 49.98 251 503 卖盘 -1.92 -3.70%
    10:08:45 49.97 103 207 卖盘 -1.93 -3.72%
    10:08:42 49.97 125 252 卖盘 -1.93 -3.72%
    10:08:39 49.99 425 851 卖盘 -1.91 -3.68%
    10:08:30 50.00 349 699 买盘 -1.90 -3.66%
    10:08:21 50.00 187 375 买盘 -1.90 -3.66%
    10:08:15 49.97 252 506 卖盘 -1.93 -3.72%
    10:08:12 50.01 182 365 卖盘 -1.89 -3.64%
    10:08:09 50.09 297 595 买盘 -1.81 -3.49%
    10:08:06 50.08 181 362 卖盘 -1.82 -3.51%
    10:08:03 50.08 687 1373 卖盘 -1.82 -3.51%
    10:08:00 50.18 223 445 卖盘 -1.72 -3.31%
    10:07:57 50.18 142 283 卖盘 -1.72 -3.31%
    10:07:54 50.20 211 421 卖盘 -1.70 -3.28%
    10:07:51 50.20 222 444 卖盘 -1.70 -3.28%
    10:07:48 50.22 214 428 卖盘 -1.68 -3.24%
    10:07:45 50.24 143 285 买盘 -1.66 -3.20%
    10:07:42 50.22 126 251 买盘 -1.68 -3.24%
    10:07:39 50.21 264 526 其他 -1.69 -3.26%
    10:07:30 50.20 583 1162 买盘 -1.70 -3.28%
    10:07:21 50.15 679 1355 买盘 -1.75 -3.37%
    10:07:18 50.10 164 327 卖盘 -1.80 -3.47%
    10:07:15 50.10 100 201 买盘 -1.80 -3.47%
    10:07:12 50.10 461 921 买盘 -1.80 -3.47%
    10:07:09 50.10 260 519 买盘 -1.80 -3.47%
    10:06:57 50.05 204 409 买盘 -1.85 -3.56%
    10:06:51 50.05 191 383 卖盘 -1.85 -3.56%
    10:06:48 50.09 217 434 买盘 -1.81 -3.49%
    10:06:45 50.05 145 290 买盘 -1.85 -3.56%
    10:06:39 50.06 315 631 买盘 -1.84 -3.55%
    10:06:36 50.05 284 568 买盘 -1.85 -3.56%
    10:06:33 50.04 403 807 买盘 -1.86 -3.58%
    10:06:27 50.04 545 1091 买盘 -1.86 -3.58%
    10:06:24 49.99 121 243 买盘 -1.91 -3.68%
    10:06:15 49.97 292 585 买盘 -1.93 -3.72%
    10:06:09 49.95 598 1198 买盘 -1.95 -3.76%
    10:06:00 49.90 101 204 卖盘 -2.00 -3.85%
    10:05:54 49.90 111 224 买盘 -2.00 -3.85%
    10:05:51 49.90 175 351 买盘 -2.00 -3.85%
    10:05:45 49.90 155 311 买盘 -2.00 -3.85%
    10:05:36 49.81 250 502 卖盘 -2.09 -4.03%
    10:05:33 49.82 117 235 卖盘 -2.08 -4.01%
    10:05:30 49.85 219 441 卖盘 -2.05 -3.95%
    10:05:27 49.85 107 215 卖盘 -2.05 -3.95%
    10:05:24 49.93 692 1387 买盘 -1.97 -3.80%
    10:05:21 49.86 166 334 卖盘 -2.04 -3.93%
    10:05:18 49.89 589 1182 卖盘 -2.01 -3.87%
    10:05:15 49.92 113 228 卖盘 -1.98 -3.82%
    10:05:12 49.93 174 349 买盘 -1.97 -3.80%
    10:05:09 49.93 327 656 卖盘 -1.97 -3.80%
    10:05:06 49.95 116 233 卖盘 -1.95 -3.76%
    10:04:45 49.90 252 506 买盘 -2.00 -3.85%
    10:04:42 49.88 278 558 买盘 -2.02 -3.89%
    10:04:39 49.85 131 263 买盘 -2.05 -3.95%
    10:04:36 49.85 242 486 买盘 -2.05 -3.95%
    10:04:33 49.84 424 852 卖盘 -2.06 -3.97%
    10:04:30 49.85 196 394 卖盘 -2.05 -3.95%
    10:04:27 49.88 163 327 买盘 -2.02 -3.89%
    10:04:24 49.86 304 609 卖盘 -2.04 -3.93%
    10:04:21 50.00 848 1699 买盘 -1.90 -3.66%
    10:04:18 49.89 452 906 买盘 -2.01 -3.87%
    10:04:15 49.87 124 249 卖盘 -2.03 -3.91%
    10:04:12 49.90 282 566 其他 -2.00 -3.85%
    10:04:09 49.92 213 427 其他 -1.98 -3.82%
    10:04:06 49.93 200 401 卖盘 -1.97 -3.80%
    10:04:00 49.93 113 228 卖盘 -1.97 -3.80%
    10:03:57 49.96 116 234 买盘 -1.94 -3.74%
    10:03:54 49.93 248 498 卖盘 -1.97 -3.80%
    10:03:51 49.97 184 369 卖盘 -1.93 -3.72%
    10:03:48 49.99 222 446 卖盘 -1.91 -3.68%
    10:03:36 50.00 134 269 买盘 -1.90 -3.66%
    10:03:30 49.90 508 1020 买盘 -2.00 -3.85%
    10:03:27 49.90 224 450 买盘 -2.00 -3.85%
    10:03:24 49.89 212 426 卖盘 -2.01 -3.87%
    10:03:21 49.90 675 1355 买盘 -2.00 -3.85%
    10:03:00 49.78 319 642 买盘 -2.12 -4.08%
    10:02:57 49.69 128 258 买盘 -2.21 -4.26%
    10:02:54 49.69 118 239 买盘 -2.21 -4.26%
    10:02:45 49.68 121 244 买盘 -2.22 -4.28%
    10:02:39 49.67 189 383 买盘 -2.23 -4.30%
    10:02:36 49.61 398 803 卖盘 -2.29 -4.41%
    10:02:33 49.67 245 495 买盘 -2.23 -4.30%
    10:02:30 49.57 362 732 卖盘 -2.33 -4.49%
    10:02:27 49.59 401 809 卖盘 -2.31 -4.45%
    10:02:24 49.62 374 755 买盘 -2.28 -4.39%
    10:02:21 49.58 154 312 买盘 -2.32 -4.47%
    10:02:18 49.56 654 1322 买盘 -2.34 -4.51%
    10:02:15 49.54 466 941 卖盘 -2.36 -4.55%
    10:02:09 49.58 1332 2686 卖盘 -2.32 -4.47%
    10:02:06 49.62 497 1002 卖盘 -2.28 -4.39%
    10:02:03 49.65 588 1186 卖盘 -2.25 -4.34%
    10:02:00 49.68 1155 2324 卖盘 -2.22 -4.28%
    10:01:57 49.74 406 816 卖盘 -2.16 -4.16%
    10:01:54 49.77 610 1226 卖盘 -2.13 -4.10%
    10:01:51 49.80 227 456 卖盘 -2.10 -4.05%
    10:01:48 49.84 205 412 买盘 -2.06 -3.97%
    10:01:45 49.83 100 202 卖盘 -2.07 -3.99%
    10:01:36 49.79 132 266 卖盘 -2.11 -4.07%
    10:01:33 49.83 119 239 买盘 -2.07 -3.99%
    10:01:27 49.77 111 223 卖盘 -2.13 -4.10%
    10:01:24 49.78 317 638 买盘 -2.12 -4.08%
    10:01:21 49.76 449 904 卖盘 -2.14 -4.12%
    10:01:18 49.77 172 347 买盘 -2.13 -4.10%
    10:01:15 49.77 283 570 卖盘 -2.13 -4.10%
    10:01:12 49.79 762 1531 卖盘 -2.11 -4.07%
    10:01:09 49.86 132 265 卖盘 -2.04 -3.93%
    10:01:06 49.88 916 1837 卖盘 -2.02 -3.89%
    10:01:03 49.95 766 1533 卖盘 -1.95 -3.76%
    10:01:00 50.00 569 1138 卖盘 -1.90 -3.66%
    10:00:57 50.05 223 446 卖盘 -1.85 -3.56%
    10:00:54 50.06 106 212 买盘 -1.84 -3.55%
    10:00:42 50.05 150 300 买盘 -1.85 -3.56%
    10:00:39 50.04 231 462 卖盘 -1.86 -3.58%
    10:00:36 50.05 159 318 卖盘 -1.85 -3.56%
    10:00:30 50.05 170 341 卖盘 -1.85 -3.56%
    10:00:24 50.03 674 1349 买盘 -1.87 -3.60%
    10:00:18 50.01 128 257 卖盘 -1.89 -3.64%
    10:00:12 50.00 136 272 买盘 -1.90 -3.66%
    10:00:09 50.00 216 433 卖盘 -1.90 -3.66%
    10:00:03 50.00 271 543 买盘 -1.90 -3.66%
    10:00:00 50.00 268 538 买盘 -1.90 -3.66%
    09:59:57 50.00 390 780 卖盘 -1.90 -3.66%
    09:59:48 50.01 364 730 买盘 -1.89 -3.64%
    09:59:42 50.00 225 452 买盘 -1.90 -3.66%
    09:59:39 49.99 366 734 买盘 -1.91 -3.68%
    09:59:36 49.99 151 303 卖盘 -1.91 -3.68%
    09:59:33 50.00 178 357 卖盘 -1.90 -3.66%
    09:59:30 50.00 151 303 卖盘 -1.90 -3.66%
    09:59:27 50.01 136 274 买盘 -1.89 -3.64%
    09:59:24 49.99 414 829 买盘 -1.91 -3.68%
    09:59:18 49.98 120 241 卖盘 -1.92 -3.70%
    09:59:15 50.00 408 818 买盘 -1.90 -3.66%
    09:59:12 49.98 157 316 买盘 -1.92 -3.70%
    09:59:06 49.97 216 434 买盘 -1.93 -3.72%
    09:59:00 49.96 314 630 买盘 -1.94 -3.74%
    09:58:57 49.96 116 234 其他 -1.94 -3.74%
    09:58:51 49.98 303 608 买盘 -1.92 -3.70%
    09:58:48 49.96 164 330 买盘 -1.94 -3.74%
    09:58:39 49.96 103 208 买盘 -1.94 -3.74%
    09:58:36 49.95 208 417 买盘 -1.95 -3.76%
    09:58:33 49.95 443 887 卖盘 -1.95 -3.76%
    09:58:30 49.96 760 1522 卖盘 -1.94 -3.74%
    09:58:27 50.01 255 511 买盘 -1.89 -3.64%
    09:58:24 50.01 150 300 买盘 -1.89 -3.64%
    09:58:21 50.00 859 1719 买盘 -1.90 -3.66%
    09:58:15 50.00 208 417 买盘 -1.90 -3.66%
    09:58:12 49.99 250 501 买盘 -1.91 -3.68%
    09:58:09 49.99 102 205 买盘 -1.91 -3.68%
    09:58:03 49.94 568 1138 买盘 -1.96 -3.78%
    09:58:00 49.90 104 209 买盘 -2.00 -3.85%
    09:57:57 49.90 253 508 买盘 -2.00 -3.85%
    09:57:54 49.90 118 238 买盘 -2.00 -3.85%
    09:57:48 49.92 173 349 买盘 -1.98 -3.82%
    09:57:45 49.83 582 1168 卖盘 -2.07 -3.99%
    09:57:39 49.89 366 735 买盘 -2.01 -3.87%
    09:57:33 49.82 102 206 买盘 -2.08 -4.01%
    09:57:24 49.80 177 356 买盘 -2.10 -4.05%
    09:57:21 49.77 328 661 买盘 -2.13 -4.10%
    09:57:18 49.77 765 1538 卖盘 -2.13 -4.10%
    09:57:15 49.84 188 378 买盘 -2.06 -3.97%
    09:57:12 49.83 191 384 买盘 -2.07 -3.99%
    09:57:09 49.83 132 266 买盘 -2.07 -3.99%
    09:57:06 49.83 215 433 卖盘 -2.07 -3.99%
    09:57:03 49.90 230 463 买盘 -2.00 -3.85%
    09:56:57 49.80 218 439 买盘 -2.10 -4.05%
    09:56:51 49.77 354 713 买盘 -2.13 -4.10%
    09:56:45 49.73 282 569 买盘 -2.17 -4.18%
    09:56:42 49.71 100 203 买盘 -2.19 -4.22%
    09:56:39 49.70 337 679 买盘 -2.20 -4.24%
    09:56:36 49.70 239 481 买盘 -2.20 -4.24%
    09:56:33 49.70 185 374 买盘 -2.20 -4.24%
    09:56:30 49.70 344 693 买盘 -2.20 -4.24%
    09:56:27 49.69 165 333 买盘 -2.21 -4.26%
    09:56:24 49.69 369 743 卖盘 -2.21 -4.26%
    09:56:18 49.69 154 311 其他 -2.21 -4.26%
    09:56:15 49.66 149 301 卖盘 -2.24 -4.32%
    09:56:12 49.69 163 330 卖盘 -2.21 -4.26%
    09:56:09 49.69 131 265 其他 -2.21 -4.26%
    09:56:06 49.70 170 343 买盘 -2.20 -4.24%
    09:56:03 49.69 280 564 买盘 -2.21 -4.26%
    09:56:00 49.66 560 1129 卖盘 -2.24 -4.32%
    09:55:57 49.69 1090 2192 卖盘 -2.21 -4.26%
    09:55:51 49.74 439 883 卖盘 -2.16 -4.16%
    09:55:48 49.77 414 833 卖盘 -2.13 -4.10%
    09:55:45 49.85 115 232 买盘 -2.05 -3.95%
    09:55:42 49.80 205 413 买盘 -2.10 -4.05%
    09:55:39 49.78 399 803 卖盘 -2.12 -4.08%
    09:55:30 49.79 419 844 卖盘 -2.11 -4.07%
    09:55:27 49.80 126 254 买盘 -2.10 -4.05%
    09:55:24 49.75 471 948 买盘 -2.15 -4.14%
    09:55:21 49.73 120 243 卖盘 -2.17 -4.18%
    09:55:18 49.74 297 599 买盘 -2.16 -4.16%
    09:55:15 49.72 207 416 卖盘 -2.18 -4.20%
    09:55:12 49.77 828 1664 买盘 -2.13 -4.10%
    09:55:06 49.71 411 828 卖盘 -2.19 -4.22%
    09:55:03 49.77 435 875 买盘 -2.13 -4.10%
    09:55:00 49.66 203 410 卖盘 -2.24 -4.32%
    09:54:57 49.70 131 265 买盘 -2.20 -4.24%
    09:54:54 49.70 122 246 买盘 -2.20 -4.24%
    09:54:51 49.70 340 684 卖盘 -2.20 -4.24%
    09:54:48 49.75 774 1558 卖盘 -2.15 -4.14%
    09:54:42 49.80 255 513 买盘 -2.10 -4.05%
    09:54:39 49.80 253 509 卖盘 -2.10 -4.05%
    09:54:36 49.81 389 782 卖盘 -2.09 -4.03%
    09:54:30 49.82 196 394 买盘 -2.08 -4.01%
    09:54:27 49.82 312 627 买盘 -2.08 -4.01%
    09:54:24 49.80 289 582 卖盘 -2.10 -4.05%
    09:54:18 49.82 136 275 卖盘 -2.08 -4.01%
    09:54:15 49.80 323 650 买盘 -2.10 -4.05%
    09:54:12 49.78 177 357 卖盘 -2.12 -4.08%
    09:54:09 49.80 215 432 卖盘 -2.10 -4.05%
    09:54:06 49.85 241 484 买盘 -2.05 -3.95%
    09:54:03 49.81 279 561 卖盘 -2.09 -4.03%
    09:54:00 49.89 259 520 其他 -2.01 -3.87%
    09:53:57 49.96 2117 4250 买盘 -1.94 -3.74%
    09:53:54 49.96 102 206 卖盘 -1.94 -3.74%
    09:53:51 49.96 212 426 买盘 -1.94 -3.74%
    09:53:48 49.90 105 212 卖盘 -2.00 -3.85%
    09:53:45 49.90 209 419 卖盘 -2.00 -3.85%
    09:53:42 49.90 105 211 卖盘 -2.00 -3.85%
    09:53:39 49.88 184 370 买盘 -2.02 -3.89%
    09:53:36 49.86 156 313 卖盘 -2.04 -3.93%
    09:53:33 49.89 262 527 买盘 -2.01 -3.87%
    09:53:27 49.86 444 892 买盘 -2.04 -3.93%
    09:53:24 49.82 438 881 卖盘 -2.08 -4.01%
    09:53:21 49.86 250 503 买盘 -2.04 -3.93%
    09:53:12 49.86 189 379 卖盘 -2.04 -3.93%
    09:53:09 49.89 396 794 卖盘 -2.01 -3.87%
    09:53:06 49.93 363 728 卖盘 -1.97 -3.80%
    09:53:03 49.99 100 202 买盘 -1.91 -3.68%
    09:53:00 49.98 244 488 卖盘 -1.92 -3.70%
    09:52:54 50.00 302 604 买盘 -1.90 -3.66%
    09:52:48 49.99 112 225 其他 -1.91 -3.68%
    09:52:45 49.94 361 723 卖盘 -1.96 -3.78%
    09:52:42 49.99 168 338 买盘 -1.91 -3.68%
    09:52:39 49.94 230 461 卖盘 -1.96 -3.78%
    09:52:36 49.96 552 1107 买盘 -1.94 -3.74%
    09:52:33 49.90 113 227 卖盘 -2.00 -3.85%
    09:52:30 49.93 1651 3309 买盘 -1.97 -3.80%
    09:52:27 49.93 200 402 卖盘 -1.97 -3.80%
    09:52:24 49.95 110 221 买盘 -1.95 -3.76%
    09:52:21 49.94 248 498 卖盘 -1.96 -3.78%
    09:52:18 49.95 785 1573 卖盘 -1.95 -3.76%
    09:52:15 49.96 252 506 买盘 -1.94 -3.74%
    09:52:12 49.95 124 249 其他 -1.95 -3.76%
    09:52:09 49.96 149 300 买盘 -1.94 -3.74%
    09:52:06 49.96 424 849 卖盘 -1.94 -3.74%
    09:52:03 49.99 388 777 卖盘 -1.91 -3.68%
    09:52:00 50.02 169 338 卖盘 -1.88 -3.62%
    09:51:51 50.02 1511 3022 卖盘 -1.88 -3.62%
    09:51:48 50.07 204 408 卖盘 -1.83 -3.53%
    09:51:45 50.08 149 299 卖盘 -1.82 -3.51%
    09:51:42 50.11 133 267 买盘 -1.79 -3.45%
    09:51:39 50.11 117 235 买盘 -1.79 -3.45%
    09:51:36 50.09 124 248 卖盘 -1.81 -3.49%
    09:51:33 50.10 102 204 卖盘 -1.80 -3.47%
    09:51:30 50.10 121 243 卖盘 -1.80 -3.47%
    09:51:24 50.12 154 309 卖盘 -1.78 -3.43%
    09:51:21 50.14 1955 3909 卖盘 -1.76 -3.39%
    09:51:15 50.17 247 494 买盘 -1.73 -3.33%
    09:51:12 50.10 498 994 卖盘 -1.80 -3.47%
    09:51:09 50.16 118 236 其他 -1.74 -3.35%
    09:51:06 50.11 177 354 卖盘 -1.79 -3.45%
    09:51:00 50.20 598 1194 卖盘 -1.70 -3.28%
    09:50:57 50.20 327 652 买盘 -1.70 -3.28%
    09:50:54 50.20 274 546 卖盘 -1.70 -3.28%
    09:50:45 50.25 104 208 卖盘 -1.65 -3.18%
    09:50:39 50.27 144 287 卖盘 -1.63 -3.14%
    09:50:36 50.27 195 389 买盘 -1.63 -3.14%
    09:50:33 50.23 463 922 卖盘 -1.67 -3.22%
    09:50:21 50.33 449 895 卖盘 -1.57 -3.03%
    09:50:15 50.35 244 486 买盘 -1.55 -2.99%
    09:50:09 50.27 480 956 卖盘 -1.63 -3.14%
    09:50:06 50.28 985 1958 卖盘 -1.62 -3.12%
    09:50:03 50.35 457 908 卖盘 -1.55 -2.99%
    09:50:00 50.39 111 221 买盘 -1.51 -2.91%
    09:49:48 50.39 101 201 买盘 -1.51 -2.91%
    09:49:45 50.39 121 241 卖盘 -1.51 -2.91%
    09:49:39 50.41 115 229 买盘 -1.49 -2.87%
    09:49:36 50.40 570 1132 卖盘 -1.50 -2.89%
    09:49:30 50.43 148 294 卖盘 -1.47 -2.83%
    09:49:27 50.43 161 320 其他 -1.47 -2.83%
    09:49:24 50.40 211 419 卖盘 -1.50 -2.89%
    09:49:12 50.43 331 658 买盘 -1.47 -2.83%
    09:49:06 50.43 526 1045 买盘 -1.47 -2.83%
    09:49:03 50.38 136 270 卖盘 -1.52 -2.93%
    09:49:00 50.43 643 1277 买盘 -1.47 -2.83%
    09:48:54 50.39 315 625 买盘 -1.51 -2.91%
    09:48:51 50.40 297 591 买盘 -1.50 -2.89%
    09:48:42 50.40 110 219 卖盘 -1.50 -2.89%
    09:48:39 50.40 114 227 卖盘 -1.50 -2.89%
    09:48:33 50.40 282 561 卖盘 -1.50 -2.89%
    09:48:30 50.42 254 504 买盘 -1.48 -2.85%
    09:48:09 50.40 212 421 卖盘 -1.50 -2.89%
    09:48:06 50.41 955 1897 买盘 -1.49 -2.87%
    09:48:00 50.43 175 348 买盘 -1.47 -2.83%
    09:47:54 50.42 172 342 其他 -1.48 -2.85%
    09:47:51 50.45 114 226 买盘 -1.45 -2.79%
    09:47:48 50.45 692 1374 买盘 -1.45 -2.79%
    09:47:45 50.45 107 214 卖盘 -1.45 -2.79%
    09:47:33 50.44 280 556 买盘 -1.46 -2.81%
    09:47:30 50.44 122 242 买盘 -1.46 -2.81%
    09:47:27 50.42 201 399 买盘 -1.48 -2.85%
    09:47:24 50.41 227 452 卖盘 -1.49 -2.87%
    09:47:21 50.42 255 505 买盘 -1.48 -2.85%
    09:47:18 50.42 653 1296 卖盘 -1.48 -2.85%
    09:47:12 50.43 178 353 买盘 -1.47 -2.83%
    09:47:09 50.43 189 376 买盘 -1.47 -2.83%
    09:46:57 50.48 329 652 买盘 -1.42 -2.74%
    09:46:54 50.48 1910 3783 卖盘 -1.42 -2.74%
    09:46:51 50.55 140 278 买盘 -1.35 -2.60%
    09:46:48 50.55 157 312 买盘 -1.35 -2.60%
    09:46:45 50.55 242 480 卖盘 -1.35 -2.60%
    09:46:42 50.58 106 210 卖盘 -1.32 -2.54%
    09:46:27 50.57 115 229 卖盘 -1.33 -2.56%
    09:46:24 50.57 462 916 买盘 -1.33 -2.56%
    09:46:21 50.51 366 726 买盘 -1.39 -2.68%
    09:46:18 50.50 942 1866 卖盘 -1.40 -2.70%
    09:46:12 50.55 416 824 卖盘 -1.35 -2.60%
    09:46:09 50.60 164 324 卖盘 -1.30 -2.50%
    09:46:06 50.64 782 1544 卖盘 -1.26 -2.43%
    09:46:03 50.73 126 250 卖盘 -1.17 -2.25%
    09:46:00 50.71 142 281 卖盘 -1.19 -2.29%
    09:45:57 50.73 127 252 卖盘 -1.17 -2.25%
    09:45:54 50.76 111 219 买盘 -1.14 -2.20%
    09:45:51 50.72 162 320 卖盘 -1.18 -2.27%
    09:45:45 50.74 254 501 卖盘 -1.16 -2.24%
    09:45:42 50.80 221 435 买盘 -1.10 -2.12%
    09:45:21 50.70 112 221 其他 -1.20 -2.31%
    09:45:18 50.79 148 293 卖盘 -1.11 -2.14%
    09:45:12 50.70 289 572 买盘 -1.20 -2.31%
    09:45:09 50.67 167 330 买盘 -1.23 -2.37%
    09:45:06 50.64 607 1201 买盘 -1.26 -2.43%
    09:44:57 50.55 166 329 卖盘 -1.35 -2.60%
    09:44:48 50.58 280 554 卖盘 -1.32 -2.54%
    09:44:45 50.60 108 214 买盘 -1.30 -2.50%
    09:44:42 50.60 166 330 卖盘 -1.30 -2.50%
    09:44:36 50.60 175 346 卖盘 -1.30 -2.50%
    09:44:33 50.63 200 397 其他 -1.27 -2.45%
    09:44:30 50.64 147 291 买盘 -1.26 -2.43%
    09:44:21 50.60 170 337 卖盘 -1.30 -2.50%
    09:44:18 50.64 984 1944 卖盘 -1.26 -2.43%
    09:44:15 50.67 376 744 卖盘 -1.23 -2.37%
    09:44:12 50.68 191 378 卖盘 -1.22 -2.35%
    09:44:06 50.68 167 329 卖盘 -1.22 -2.35%
    09:44:00 50.68 408 805 卖盘 -1.22 -2.35%
    09:43:54 50.68 169 334 买盘 -1.22 -2.35%
    09:43:51 50.68 183 363 买盘 -1.22 -2.35%
    09:43:48 50.67 228 450 其他 -1.23 -2.37%
    09:43:45 50.68 146 289 卖盘 -1.22 -2.35%
    09:43:42 50.70 140 278 买盘 -1.20 -2.31%
    09:43:36 50.70 316 625 卖盘 -1.20 -2.31%
    09:43:33 50.71 120 237 卖盘 -1.19 -2.29%
    09:43:27 50.70 265 524 卖盘 -1.20 -2.31%
    09:43:24 50.71 265 524 买盘 -1.19 -2.29%
    09:43:21 50.70 605 1194 卖盘 -1.20 -2.31%
    09:43:18 50.74 125 247 买盘 -1.16 -2.24%
    09:43:15 50.72 111 219 其他 -1.18 -2.27%
    09:43:12 50.71 120 238 卖盘 -1.19 -2.29%
    09:43:09 50.73 226 446 卖盘 -1.17 -2.25%
    09:43:03 50.74 219 433 卖盘 -1.16 -2.24%
    09:43:00 50.75 1819 3580 卖盘 -1.15 -2.22%
    09:42:57 50.87 117 231 卖盘 -1.03 -1.98%
    09:42:51 50.90 155 305 买盘 -1.00 -1.93%
    09:42:36 50.90 209 412 买盘 -1.00 -1.93%
    09:42:09 50.91 126 248 卖盘 -0.99 -1.91%
    09:42:00 50.95 111 218 卖盘 -0.95 -1.83%
    09:41:54 51.04 319 627 卖盘 -0.86 -1.66%
    09:41:48 51.10 183 359 买盘 -0.80 -1.54%
    09:41:27 51.01 105 207 买盘 -0.89 -1.71%
    09:41:24 51.00 401 788 卖盘 -0.90 -1.73%
    09:41:09 51.00 269 528 买盘 -0.90 -1.73%
    09:41:03 50.93 190 374 买盘 -0.97 -1.87%
    09:41:00 50.91 613 1205 买盘 -0.99 -1.91%
    09:40:57 50.85 119 235 卖盘 -1.05 -2.02%
    09:40:48 50.88 100 197 买盘 -1.02 -1.97%
    09:40:36 50.88 100 198 买盘 -1.02 -1.97%
    09:40:33 50.86 146 289 卖盘 -1.04 -2.00%
    09:40:27 50.91 143 282 买盘 -0.99 -1.91%
    09:40:15 50.84 634 1246 卖盘 -1.06 -2.04%
    09:40:03 51.10 163 320 买盘 -0.80 -1.54%
    09:39:51 51.13 319 624 卖盘 -0.77 -1.48%
    09:39:48 51.20 115 226 买盘 -0.70 -1.35%
    09:39:33 51.11 321 629 买盘 -0.79 -1.52%
    09:39:30 51.09 1842 3612 买盘 -0.81 -1.56%
    09:39:18 50.88 191 377 卖盘 -1.02 -1.97%
    09:39:12 50.90 119 234 买盘 -1.00 -1.93%
    09:39:09 50.88 254 500 卖盘 -1.02 -1.97%
    09:39:03 50.90 251 494 买盘 -1.00 -1.93%
    09:38:57 50.84 654 1287 卖盘 -1.06 -2.04%
    09:38:51 50.87 136 268 买盘 -1.03 -1.98%
    09:38:48 50.86 188 371 其他 -1.04 -2.00%
    09:38:42 50.87 147 291 买盘 -1.03 -1.98%
    09:38:33 50.88 196 386 买盘 -1.02 -1.97%
    09:38:27 50.86 191 376 卖盘 -1.04 -2.00%
    09:38:18 50.86 170 335 卖盘 -1.04 -2.00%
    09:38:09 50.84 167 330 卖盘 -1.06 -2.04%
    09:38:03 50.89 142 280 买盘 -1.01 -1.95%
    09:38:00 50.89 143 282 卖盘 -1.01 -1.95%
    09:37:57 50.89 109 214 卖盘 -1.01 -1.95%
    09:37:54 50.89 760 1492 卖盘 -1.01 -1.95%
    09:37:51 50.89 409 803 卖盘 -1.01 -1.95%
    09:37:48 50.99 223 439 买盘 -0.91 -1.75%
    09:37:36 50.98 189 373 买盘 -0.92 -1.77%
    09:37:33 50.94 167 329 买盘 -0.96 -1.85%
    09:37:27 50.89 116 229 卖盘 -1.01 -1.95%
    09:37:21 50.90 310 609 买盘 -1.00 -1.93%
    09:37:15 50.86 274 539 买盘 -1.04 -2.00%
    09:37:12 50.84 547 1077 卖盘 -1.06 -2.04%
    09:37:09 50.86 188 370 买盘 -1.04 -2.00%
    09:37:03 50.85 100 198 买盘 -1.05 -2.02%
    09:36:57 50.80 228 449 买盘 -1.10 -2.12%
    09:36:54 50.76 168 333 买盘 -1.14 -2.20%
    09:36:51 50.76 511 1008 卖盘 -1.14 -2.20%
    09:36:45 50.86 150 295 卖盘 -1.04 -2.00%
    09:36:39 50.81 174 343 卖盘 -1.09 -2.10%
    09:36:36 50.86 102 202 买盘 -1.04 -2.00%
    09:36:33 50.78 164 325 买盘 -1.12 -2.16%
    09:36:30 50.77 586 1156 买盘 -1.13 -2.18%
    09:36:24 50.77 301 594 买盘 -1.13 -2.18%
    09:36:21 50.73 401 791 卖盘 -1.17 -2.25%
    09:36:15 50.73 129 256 卖盘 -1.17 -2.25%
    09:36:12 50.80 129 255 其他 -1.10 -2.12%
    09:36:09 50.82 288 568 其他 -1.08 -2.08%
    09:36:06 50.80 862 1696 卖盘 -1.10 -2.12%
    09:36:03 50.90 388 762 卖盘 -1.00 -1.93%
    09:35:48 50.97 168 330 其他 -0.93 -1.79%
    09:35:45 50.91 826 1621 卖盘 -0.99 -1.91%
    09:35:42 50.91 235 463 其他 -0.99 -1.91%
    09:35:36 50.92 262 515 买盘 -0.98 -1.89%
    09:35:33 50.92 337 662 卖盘 -0.98 -1.89%
    09:35:30 50.92 266 524 卖盘 -0.98 -1.89%
    09:35:27 50.97 181 356 买盘 -0.93 -1.79%
    09:35:21 50.97 467 917 卖盘 -0.93 -1.79%
    09:35:18 51.10 660 1292 卖盘 -0.80 -1.54%
    09:35:15 51.12 131 257 卖盘 -0.78 -1.50%
    09:35:12 51.18 171 335 其他 -0.72 -1.39%
    09:35:09 51.20 322 630 买盘 -0.70 -1.35%
    09:35:00 51.20 234 459 买盘 -0.70 -1.35%
    09:34:54 51.17 108 213 买盘 -0.73 -1.41%
    09:34:42 51.22 340 666 买盘 -0.68 -1.31%
    09:34:39 51.20 211 413 买盘 -0.70 -1.35%
    09:34:36 51.20 1254 2454 买盘 -0.70 -1.35%
    09:34:33 51.08 149 292 买盘 -0.82 -1.58%
    09:34:30 51.07 1384 2715 买盘 -0.83 -1.60%
    09:34:27 51.00 113 223 买盘 -0.90 -1.73%
    09:34:24 51.00 386 758 卖盘 -0.90 -1.73%
    09:34:21 51.00 839 1646 卖盘 -0.90 -1.73%
    09:34:18 51.02 131 258 卖盘 -0.88 -1.70%
    09:34:15 51.03 428 840 买盘 -0.87 -1.68%
    09:34:09 51.05 289 567 其他 -0.85 -1.64%
    09:34:06 51.07 252 494 卖盘 -0.83 -1.60%
    09:34:00 51.11 165 324 买盘 -0.79 -1.52%
    09:33:54 51.08 200 393 买盘 -0.82 -1.58%
    09:33:51 51.07 106 209 卖盘 -0.83 -1.60%
    09:33:48 51.10 157 308 卖盘 -0.80 -1.54%
    09:33:45 51.13 517 1012 买盘 -0.77 -1.48%
    09:33:42 51.12 147 288 卖盘 -0.78 -1.50%
    09:33:39 51.13 138 271 买盘 -0.77 -1.48%
    09:33:33 51.13 212 416 卖盘 -0.77 -1.48%
    09:33:30 51.17 334 655 买盘 -0.73 -1.41%
    09:33:24 51.12 368 722 买盘 -0.78 -1.50%
    09:33:21 51.10 293 573 卖盘 -0.80 -1.54%
    09:33:18 51.15 498 973 卖盘 -0.75 -1.45%
    09:33:15 51.27 104 203 其他 -0.63 -1.21%
    09:33:12 51.29 137 268 买盘 -0.61 -1.18%
    09:33:09 51.29 350 683 卖盘 -0.61 -1.18%
    09:33:03 51.35 103 201 买盘 -0.55 -1.06%
    09:33:00 51.33 270 527 买盘 -0.57 -1.10%
    09:32:57 51.33 107 209 卖盘 -0.57 -1.10%
    09:32:54 51.36 271 528 买盘 -0.54 -1.04%
    09:32:51 51.36 107 209 买盘 -0.54 -1.04%
    09:32:48 51.36 166 324 卖盘 -0.54 -1.04%
    09:32:45 51.48 100 196 买盘 -0.42 -0.81%
    09:32:36 51.40 272 531 买盘 -0.50 -0.96%
    09:32:30 51.38 351 684 卖盘 -0.52 -1.00%
    09:32:27 51.38 301 587 其他 -0.52 -1.00%
    09:32:21 51.42 158 309 其他 -0.48 -0.92%
    09:32:18 51.40 362 705 卖盘 -0.50 -0.96%
    09:32:15 51.40 133 259 买盘 -0.50 -0.96%
    09:32:12 51.40 173 337 卖盘 -0.50 -0.96%
    09:32:09 51.44 619 1206 买盘 -0.46 -0.89%
    09:32:00 51.43 185 360 卖盘 -0.47 -0.91%
    09:31:54 51.56 212 413 卖盘 -0.34 -0.66%
    09:31:51 51.59 105 204 卖盘 -0.31 -0.60%
    09:31:48 51.64 236 459 其他 -0.26 -0.50%
    09:31:45 51.61 147 286 买盘 -0.29 -0.56%
    09:31:39 51.50 159 310 买盘 -0.40 -0.77%
    09:31:36 51.50 323 629 买盘 -0.40 -0.77%
    09:31:33 51.35 488 952 买盘 -0.55 -1.06%
    09:31:30 51.21 752 1471 买盘 -0.69 -1.33%
    09:31:27 51.06 513 1005 买盘 -0.84 -1.62%
    09:31:18 51.08 176 345 卖盘 -0.82 -1.58%
    09:31:15 51.11 123 241 卖盘 -0.79 -1.52%
    09:31:12 51.15 108 212 卖盘 -0.75 -1.45%
    09:31:06 51.18 112 219 卖盘 -0.72 -1.39%
    09:31:03 51.20 251 490 卖盘 -0.70 -1.35%
    09:31:00 51.23 118 231 其他 -0.67 -1.29%
    09:30:54 51.23 174 340 卖盘 -0.67 -1.29%
    09:30:45 51.30 484 944 卖盘 -0.60 -1.16%
    09:30:39 51.40 150 292 买盘 -0.50 -0.96%
    09:30:36 51.40 436 849 卖盘 -0.50 -0.96%
    09:30:33 51.50 601 1167 卖盘 -0.40 -0.77%
    09:30:30 51.60 250 484 卖盘 -0.30 -0.58%
    09:30:27 51.81 221 427 买盘 -0.09 -0.17%
    09:30:24 51.70 203 393 卖盘 -0.20 -0.39%
    09:30:21 51.80 169 326 买盘 -0.10 -0.19%
    09:30:18 51.69 404 782 卖盘 -0.21 -0.40%
    09:30:15 51.79 460 890 买盘 -0.11 -0.21%
    09:30:12 51.64 1056 2047 买盘 -0.26 -0.50%
    09:30:09 51.57 258 500 买盘 -0.33 -0.64%
    09:30:06 51.55 629 1221 其他 -0.35 -0.67%
    09:30:03 51.56 1156 2244 卖盘 -0.34 -0.66%
    09:30:00 51.57 345 669 卖盘 -0.33 -0.64%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票