说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.07 | 212 | 6925 | 卖盘 | -0.01 | -0.32% |
| 14:55:27 | 3.06 | 256 | 8380 | 买盘 | -0.02 | -0.65% |
| 14:48:00 | 3.06 | 106 | 3487 | 买盘 | -0.02 | -0.65% |
| 14:46:33 | 3.06 | 101 | 3325 | 卖盘 | -0.02 | -0.65% |
| 14:39:36 | 3.07 | 196 | 6386 | 买盘 | -0.01 | -0.32% |
| 14:39:33 | 3.07 | 159 | 5182 | 买盘 | -0.01 | -0.32% |
| 14:39:27 | 3.07 | 105 | 3445 | 买盘 | -0.01 | -0.32% |
| 14:32:36 | 3.07 | 224 | 7302 | 买盘 | -0.01 | -0.32% |
| 14:28:42 | 3.07 | 100 | 3264 | 买盘 | -0.01 | -0.32% |
| 14:28:15 | 3.07 | 136 | 4453 | 卖盘 | -0.01 | -0.32% |
| 14:27:54 | 3.07 | 158 | 5160 | 买盘 | -0.01 | -0.32% |
| 14:27:45 | 3.06 | 314 | 10255 | 买盘 | -0.02 | -0.65% |
| 14:27:09 | 3.06 | 178 | 5848 | 买盘 | -0.02 | -0.65% |
| 14:26:27 | 3.05 | 121 | 3986 | 卖盘 | -0.03 | -0.97% |
| 14:26:21 | 3.05 | 152 | 5012 | 买盘 | -0.03 | -0.97% |
| 14:26:18 | 3.05 | 396 | 13000 | 买盘 | -0.03 | -0.97% |
| 14:25:48 | 3.04 | 153 | 5036 | 卖盘 | -0.04 | -1.30% |
| 14:25:18 | 3.04 | 222 | 7331 | 买盘 | -0.04 | -1.30% |
| 14:25:15 | 3.04 | 101 | 3338 | 买盘 | -0.04 | -1.30% |
| 13:51:12 | 3.04 | 153 | 5044 | 买盘 | -0.04 | -1.30% |
| 13:48:45 | 3.04 | 304 | 10022 | 买盘 | -0.04 | -1.30% |
| 13:42:57 | 3.03 | 105 | 3468 | 卖盘 | -0.05 | -1.62% |
| 13:24:42 | 3.03 | 304 | 10065 | 买盘 | -0.05 | -1.62% |
| 13:19:09 | 3.02 | 201 | 6659 | 卖盘 | -0.06 | -1.95% |
| 11:25:30 | 3.01 | 118 | 3928 | 卖盘 | -0.07 | -2.27% |
| 11:25:24 | 3.01 | 117 | 3892 | 卖盘 | -0.07 | -2.27% |
| 11:20:27 | 3.01 | 301 | 10000 | 卖盘 | -0.07 | -2.27% |
| 11:19:03 | 3.02 | 315 | 10433 | 卖盘 | -0.06 | -1.95% |
| 10:59:48 | 3.01 | 1204 | 40010 | 卖盘 | -0.07 | -2.27% |
| 10:59:33 | 3.02 | 266 | 8834 | 买盘 | -0.06 | -1.95% |
| 10:58:12 | 3.02 | 1280 | 42416 | 卖盘 | -0.06 | -1.95% |
| 10:48:09 | 3.03 | 469 | 15488 | 卖盘 | -0.05 | -1.62% |
| 10:48:06 | 3.03 | 234 | 7752 | 卖盘 | -0.05 | -1.62% |
| 10:48:03 | 3.03 | 317 | 10474 | 卖盘 | -0.05 | -1.62% |
| 10:47:33 | 3.03 | 351 | 11609 | 卖盘 | -0.05 | -1.62% |
| 10:47:30 | 3.03 | 131 | 4350 | 卖盘 | -0.05 | -1.62% |
| 10:42:03 | 3.04 | 152 | 5001 | 买盘 | -0.04 | -1.30% |
| 10:33:39 | 3.03 | 170 | 5631 | 卖盘 | -0.05 | -1.62% |
| 10:33:27 | 3.04 | 116 | 3824 | 买盘 | -0.04 | -1.30% |
| 10:32:06 | 3.03 | 112 | 3708 | 卖盘 | -0.05 | -1.62% |
| 10:25:03 | 3.04 | 257 | 8465 | 买盘 | -0.04 | -1.30% |
| 10:17:45 | 3.04 | 318 | 10484 | 买盘 | -0.04 | -1.30% |
| 10:03:54 | 3.04 | 205 | 6759 | 买盘 | -0.04 | -1.30% |
| 09:57:00 | 3.04 | 209 | 6899 | 卖盘 | -0.04 | -1.30% |
| 09:53:45 | 3.04 | 142 | 4672 | 卖盘 | -0.04 | -1.30% |
| 09:50:45 | 3.05 | 349 | 11467 | 买盘 | -0.03 | -0.97% |
| 09:47:45 | 3.03 | 336 | 11080 | 卖盘 | -0.05 | -1.62% |
| 09:47:39 | 3.04 | 217 | 7138 | 买盘 | -0.04 | -1.30% |
| 09:45:18 | 3.03 | 158 | 5214 | 卖盘 | -0.05 | -1.62% |
| 09:45:15 | 3.04 | 273 | 9013 | 卖盘 | -0.04 | -1.30% |
| 09:43:21 | 3.04 | 155 | 5124 | 卖盘 | -0.04 | -1.30% |
| 09:42:15 | 3.05 | 242 | 7953 | 卖盘 | -0.03 | -0.97% |
| 09:38:12 | 3.06 | 111 | 3656 | 买盘 | -0.02 | -0.65% |
| 09:36:42 | 3.05 | 106 | 3489 | 卖盘 | -0.03 | -0.97% |
| 09:36:24 | 3.06 | 107 | 3498 | 买盘 | -0.02 | -0.65% |
| 09:36:15 | 3.05 | 365 | 11957 | 卖盘 | -0.03 | -0.97% |
| 09:36:12 | 3.06 | 226 | 7388 | 卖盘 | -0.02 | -0.65% |
| 09:34:54 | 3.07 | 113 | 3689 | 卖盘 | -0.01 | -0.32% |
| 09:32:45 | 3.07 | 141 | 4601 | 卖盘 | -0.01 | -0.32% |
| 09:30:03 | 3.06 | 165 | 5398 | 卖盘 | -0.02 | -0.65% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
