说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 10.07 | 1563 | 15529 | 卖盘 | -0.05 | -0.49% |
14:55:36 | 10.09 | 107 | 1064 | 卖盘 | -0.03 | -0.30% |
14:55:30 | 10.09 | 237 | 2357 | 买盘 | -0.03 | -0.30% |
14:55:18 | 10.08 | 121 | 1201 | 卖盘 | -0.04 | -0.40% |
14:54:00 | 10.10 | 147 | 1456 | 卖盘 | -0.02 | -0.20% |
14:53:45 | 10.11 | 155 | 1533 | 卖盘 | -0.01 | -0.10% |
14:52:12 | 10.12 | 122 | 1214 | 买盘 | 0.00 | 0.00% |
14:52:00 | 10.12 | 210 | 2087 | 买盘 | 0.00 | 0.00% |
14:51:42 | 10.11 | 103 | 1024 | 卖盘 | -0.01 | -0.10% |
14:51:27 | 10.10 | 128 | 1273 | 卖盘 | -0.02 | -0.20% |
14:51:12 | 10.12 | 125 | 1241 | 买盘 | 0.00 | 0.00% |
14:50:36 | 10.12 | 101 | 1006 | 买盘 | 0.00 | 0.00% |
14:50:30 | 10.08 | 103 | 1024 | 卖盘 | -0.04 | -0.40% |
14:49:18 | 10.11 | 241 | 2387 | 卖盘 | -0.01 | -0.10% |
14:49:09 | 10.14 | 227 | 2239 | 卖盘 | 0.02 | 0.20% |
14:48:00 | 10.20 | 144 | 1416 | 买盘 | 0.08 | 0.79% |
14:47:36 | 10.17 | 237 | 2336 | 买盘 | 0.05 | 0.49% |
14:46:33 | 10.12 | 119 | 1180 | 买盘 | 0.00 | 0.00% |
14:46:00 | 10.10 | 266 | 2638 | 买盘 | -0.02 | -0.20% |
14:41:21 | 9.96 | 384 | 3848 | 买盘 | -0.16 | -1.58% |
14:41:12 | 9.97 | 136 | 1366 | 买盘 | -0.15 | -1.48% |
14:40:12 | 10.01 | 105 | 1056 | 买盘 | -0.11 | -1.09% |
14:36:42 | 9.97 | 196 | 1975 | 买盘 | -0.15 | -1.48% |
14:35:51 | 9.98 | 104 | 1051 | 卖盘 | -0.14 | -1.38% |
14:35:45 | 9.98 | 114 | 1150 | 卖盘 | -0.14 | -1.38% |
14:35:39 | 10.02 | 178 | 1778 | 其他 | -0.10 | -0.99% |
14:35:33 | 10.00 | 117 | 1176 | 卖盘 | -0.12 | -1.19% |
14:35:27 | 10.00 | 550 | 5504 | 卖盘 | -0.12 | -1.19% |
14:34:27 | 10.05 | 309 | 3074 | 卖盘 | -0.07 | -0.69% |
14:34:06 | 10.02 | 200 | 2002 | 买盘 | -0.10 | -0.99% |
14:33:51 | 10.03 | 209 | 2087 | 买盘 | -0.09 | -0.89% |
14:33:42 | 10.03 | 100 | 999 | 卖盘 | -0.09 | -0.89% |
14:33:33 | 10.05 | 135 | 1351 | 买盘 | -0.07 | -0.69% |
14:33:24 | 10.05 | 177 | 1762 | 卖盘 | -0.07 | -0.69% |
14:33:06 | 10.07 | 117 | 1161 | 卖盘 | -0.05 | -0.49% |
14:32:12 | 10.06 | 193 | 1921 | 买盘 | -0.06 | -0.59% |
14:32:00 | 10.06 | 151 | 1504 | 卖盘 | -0.06 | -0.59% |
14:30:27 | 10.09 | 114 | 1132 | 买盘 | -0.03 | -0.30% |
14:24:45 | 10.12 | 206 | 2043 | 买盘 | 0.00 | 0.00% |
14:23:00 | 10.11 | 205 | 2032 | 卖盘 | -0.01 | -0.10% |
14:18:57 | 10.13 | 159 | 1576 | 买盘 | 0.01 | 0.10% |
14:15:27 | 10.18 | 121 | 1193 | 卖盘 | 0.06 | 0.59% |
14:14:00 | 10.20 | 100 | 990 | 卖盘 | 0.08 | 0.79% |
14:05:51 | 10.18 | 117 | 1152 | 卖盘 | 0.06 | 0.59% |
13:55:24 | 10.21 | 118 | 1158 | 买盘 | 0.09 | 0.89% |
13:49:21 | 10.32 | 111 | 1085 | 买盘 | 0.20 | 1.98% |
13:46:45 | 10.33 | 113 | 1100 | 买盘 | 0.21 | 2.08% |
13:46:24 | 10.33 | 203 | 1968 | 买盘 | 0.21 | 2.08% |
13:46:21 | 10.30 | 159 | 1548 | 买盘 | 0.18 | 1.78% |
13:46:12 | 10.27 | 170 | 1669 | 买盘 | 0.15 | 1.48% |
13:45:54 | 10.12 | 138 | 1364 | 卖盘 | 0.00 | 0.00% |
13:45:12 | 10.12 | 144 | 1428 | 卖盘 | 0.00 | 0.00% |
13:36:57 | 10.19 | 124 | 1222 | 买盘 | 0.07 | 0.69% |
13:36:51 | 10.19 | 109 | 1072 | 卖盘 | 0.07 | 0.69% |
13:36:09 | 10.11 | 167 | 1664 | 买盘 | -0.01 | -0.10% |
13:36:06 | 10.10 | 190 | 1888 | 买盘 | -0.02 | -0.20% |
13:36:03 | 10.06 | 110 | 1101 | 卖盘 | -0.06 | -0.59% |
13:35:36 | 10.09 | 179 | 1774 | 卖盘 | -0.03 | -0.30% |
13:35:24 | 10.12 | 114 | 1136 | 买盘 | 0.00 | 0.00% |
13:35:21 | 10.11 | 140 | 1385 | 卖盘 | -0.01 | -0.10% |
13:34:39 | 10.15 | 105 | 1040 | 卖盘 | 0.03 | 0.30% |
13:33:21 | 10.15 | 173 | 1711 | 卖盘 | 0.03 | 0.30% |
13:33:12 | 10.15 | 107 | 1056 | 卖盘 | 0.03 | 0.30% |
13:30:09 | 10.31 | 126 | 1229 | 买盘 | 0.19 | 1.88% |
13:28:03 | 10.28 | 188 | 1834 | 卖盘 | 0.16 | 1.58% |
13:20:54 | 10.17 | 256 | 2526 | 买盘 | 0.05 | 0.49% |
13:19:48 | 10.22 | 110 | 1082 | 买盘 | 0.10 | 0.99% |
13:19:42 | 10.22 | 113 | 1110 | 买盘 | 0.10 | 0.99% |
13:19:30 | 10.22 | 103 | 1016 | 卖盘 | 0.10 | 0.99% |
13:10:12 | 10.25 | 103 | 1012 | 买盘 | 0.13 | 1.28% |
13:08:18 | 10.23 | 150 | 1471 | 卖盘 | 0.11 | 1.09% |
13:06:36 | 10.25 | 416 | 4064 | 卖盘 | 0.13 | 1.28% |
13:06:00 | 10.25 | 107 | 1042 | 卖盘 | 0.13 | 1.28% |
13:05:00 | 10.24 | 166 | 1624 | 买盘 | 0.12 | 1.19% |
13:04:48 | 10.23 | 101 | 996 | 卖盘 | 0.11 | 1.09% |
13:04:18 | 10.30 | 136 | 1327 | 卖盘 | 0.18 | 1.78% |
13:02:42 | 10.34 | 193 | 1876 | 买盘 | 0.22 | 2.17% |
13:00:57 | 10.39 | 184 | 1776 | 买盘 | 0.27 | 2.67% |
13:00:54 | 10.39 | 104 | 1010 | 买盘 | 0.27 | 2.67% |
13:00:18 | 10.45 | 107 | 1025 | 卖盘 | 0.33 | 3.26% |
13:00:15 | 10.45 | 130 | 1246 | 卖盘 | 0.33 | 3.26% |
13:00:06 | 10.48 | 587 | 5588 | 卖盘 | 0.36 | 3.56% |
13:00:00 | 10.51 | 137 | 1310 | 卖盘 | 0.39 | 3.85% |
11:29:09 | 10.48 | 100 | 959 | 买盘 | 0.36 | 3.56% |
11:16:18 | 10.40 | 111 | 1074 | 卖盘 | 0.28 | 2.77% |
11:07:57 | 10.46 | 100 | 956 | 卖盘 | 0.34 | 3.36% |
10:58:54 | 10.55 | 178 | 1687 | 卖盘 | 0.43 | 4.25% |
10:56:54 | 10.46 | 553 | 5271 | 卖盘 | 0.34 | 3.36% |
10:56:33 | 10.48 | 105 | 1010 | 买盘 | 0.36 | 3.56% |
10:56:09 | 10.47 | 132 | 1263 | 卖盘 | 0.35 | 3.46% |
10:54:30 | 10.33 | 123 | 1194 | 买盘 | 0.21 | 2.08% |
10:54:03 | 10.30 | 150 | 1461 | 买盘 | 0.18 | 1.78% |
10:50:18 | 10.32 | 135 | 1315 | 买盘 | 0.20 | 1.98% |
10:48:06 | 10.33 | 116 | 1126 | 买盘 | 0.21 | 2.08% |
10:44:24 | 10.18 | 133 | 1311 | 卖盘 | 0.06 | 0.59% |
10:41:33 | 10.15 | 134 | 1324 | 卖盘 | 0.03 | 0.30% |
10:40:09 | 10.20 | 179 | 1759 | 卖盘 | 0.08 | 0.79% |
10:36:45 | 10.23 | 242 | 2376 | 买盘 | 0.11 | 1.09% |
10:35:03 | 10.22 | 128 | 1256 | 卖盘 | 0.10 | 0.99% |
10:34:15 | 10.24 | 115 | 1129 | 买盘 | 0.12 | 1.19% |
10:33:51 | 10.24 | 357 | 3504 | 买盘 | 0.12 | 1.19% |
10:30:03 | 10.30 | 115 | 1122 | 卖盘 | 0.18 | 1.78% |
10:28:54 | 10.22 | 249 | 2436 | 卖盘 | 0.10 | 0.99% |
10:27:09 | 10.28 | 134 | 1299 | 卖盘 | 0.16 | 1.58% |
10:27:00 | 10.30 | 154 | 1498 | 买盘 | 0.18 | 1.78% |
10:24:09 | 10.33 | 164 | 1595 | 卖盘 | 0.21 | 2.08% |
10:23:45 | 10.32 | 331 | 3222 | 买盘 | 0.20 | 1.98% |
10:23:39 | 10.29 | 135 | 1320 | 买盘 | 0.17 | 1.68% |
10:23:00 | 10.20 | 148 | 1454 | 买盘 | 0.08 | 0.79% |
10:22:57 | 10.19 | 145 | 1425 | 卖盘 | 0.07 | 0.69% |
10:22:15 | 10.20 | 151 | 1486 | 买盘 | 0.08 | 0.79% |
10:17:45 | 10.17 | 197 | 1940 | 卖盘 | 0.05 | 0.49% |
10:17:15 | 10.20 | 227 | 2235 | 卖盘 | 0.08 | 0.79% |
10:16:30 | 10.20 | 168 | 1648 | 卖盘 | 0.08 | 0.79% |
10:14:06 | 10.22 | 116 | 1136 | 买盘 | 0.10 | 0.99% |
10:13:24 | 10.22 | 122 | 1198 | 买盘 | 0.10 | 0.99% |
10:13:18 | 10.21 | 149 | 1463 | 买盘 | 0.09 | 0.89% |
10:12:48 | 10.20 | 198 | 1950 | 卖盘 | 0.08 | 0.79% |
10:12:03 | 10.22 | 100 | 980 | 买盘 | 0.10 | 0.99% |
10:10:42 | 10.22 | 143 | 1410 | 其他 | 0.10 | 0.99% |
10:10:24 | 10.23 | 188 | 1842 | 卖盘 | 0.11 | 1.09% |
10:10:09 | 10.27 | 173 | 1692 | 买盘 | 0.15 | 1.48% |
10:09:30 | 10.24 | 105 | 1033 | 买盘 | 0.12 | 1.19% |
10:08:09 | 10.20 | 185 | 1820 | 卖盘 | 0.08 | 0.79% |
10:07:45 | 10.24 | 151 | 1477 | 卖盘 | 0.12 | 1.19% |
10:07:15 | 10.29 | 155 | 1515 | 买盘 | 0.17 | 1.68% |
10:03:27 | 10.20 | 263 | 2592 | 买盘 | 0.08 | 0.79% |
10:02:33 | 10.18 | 267 | 2628 | 卖盘 | 0.06 | 0.59% |
10:02:09 | 10.20 | 103 | 1018 | 卖盘 | 0.08 | 0.79% |
10:00:12 | 10.29 | 454 | 4407 | 卖盘 | 0.17 | 1.68% |
10:00:00 | 10.35 | 112 | 1092 | 买盘 | 0.23 | 2.27% |
09:59:39 | 10.31 | 122 | 1184 | 买盘 | 0.19 | 1.88% |
09:59:06 | 10.29 | 128 | 1254 | 买盘 | 0.17 | 1.68% |
09:58:03 | 10.26 | 131 | 1286 | 买盘 | 0.14 | 1.38% |
09:55:48 | 10.24 | 101 | 995 | 买盘 | 0.12 | 1.19% |
09:55:03 | 10.32 | 154 | 1502 | 买盘 | 0.20 | 1.98% |
09:55:00 | 10.29 | 131 | 1282 | 卖盘 | 0.17 | 1.68% |
09:54:42 | 10.27 | 121 | 1181 | 买盘 | 0.15 | 1.48% |
09:54:21 | 10.21 | 155 | 1523 | 卖盘 | 0.09 | 0.89% |
09:54:15 | 10.20 | 124 | 1219 | 买盘 | 0.08 | 0.79% |
09:52:39 | 10.27 | 106 | 1038 | 买盘 | 0.15 | 1.48% |
09:52:33 | 10.26 | 185 | 1802 | 卖盘 | 0.14 | 1.38% |
09:52:15 | 10.30 | 227 | 2208 | 买盘 | 0.18 | 1.78% |
09:52:06 | 10.23 | 267 | 2604 | 卖盘 | 0.11 | 1.09% |
09:52:00 | 10.27 | 105 | 1022 | 买盘 | 0.15 | 1.48% |
09:51:57 | 10.26 | 178 | 1736 | 卖盘 | 0.14 | 1.38% |
09:51:18 | 10.23 | 202 | 1978 | 买盘 | 0.11 | 1.09% |
09:51:15 | 10.22 | 221 | 2172 | 买盘 | 0.10 | 0.99% |
09:50:51 | 10.22 | 116 | 1138 | 买盘 | 0.10 | 0.99% |
09:50:39 | 10.22 | 100 | 984 | 买盘 | 0.10 | 0.99% |
09:50:36 | 10.20 | 119 | 1176 | 卖盘 | 0.08 | 0.79% |
09:50:21 | 10.20 | 324 | 3184 | 买盘 | 0.08 | 0.79% |
09:50:12 | 10.18 | 176 | 1732 | 买盘 | 0.06 | 0.59% |
09:50:09 | 10.16 | 101 | 998 | 卖盘 | 0.04 | 0.40% |
09:49:51 | 10.17 | 120 | 1188 | 买盘 | 0.05 | 0.49% |
09:49:42 | 10.16 | 101 | 1000 | 卖盘 | 0.04 | 0.40% |
09:49:30 | 10.18 | 103 | 1022 | 买盘 | 0.06 | 0.59% |
09:49:24 | 10.19 | 547 | 5369 | 买盘 | 0.07 | 0.69% |
09:49:21 | 10.16 | 124 | 1224 | 买盘 | 0.04 | 0.40% |
09:49:12 | 10.13 | 119 | 1180 | 卖盘 | 0.01 | 0.10% |
09:48:48 | 10.12 | 116 | 1152 | 卖盘 | 0.00 | 0.00% |
09:48:27 | 10.07 | 133 | 1331 | 买盘 | -0.05 | -0.49% |
09:47:39 | 9.97 | 106 | 1072 | 卖盘 | -0.15 | -1.48% |
09:47:24 | 9.94 | 149 | 1506 | 买盘 | -0.18 | -1.78% |
09:47:18 | 9.91 | 163 | 1648 | 其他 | -0.21 | -2.08% |
09:47:12 | 9.92 | 183 | 1847 | 买盘 | -0.20 | -1.98% |
09:47:09 | 9.90 | 183 | 1858 | 买盘 | -0.22 | -2.17% |
09:47:06 | 9.88 | 197 | 1996 | 卖盘 | -0.24 | -2.37% |
09:47:03 | 9.92 | 273 | 2764 | 买盘 | -0.20 | -1.98% |
09:46:42 | 10.00 | 803 | 8031 | 卖盘 | -0.12 | -1.19% |
09:46:39 | 10.04 | 104 | 1042 | 卖盘 | -0.08 | -0.79% |
09:46:36 | 10.07 | 106 | 1054 | 其他 | -0.05 | -0.49% |
09:46:33 | 10.05 | 417 | 4150 | 卖盘 | -0.07 | -0.69% |
09:46:30 | 10.09 | 148 | 1468 | 卖盘 | -0.03 | -0.30% |
09:46:21 | 10.10 | 324 | 3213 | 卖盘 | -0.02 | -0.20% |
09:46:18 | 10.12 | 308 | 3050 | 卖盘 | 0.00 | 0.00% |
09:46:12 | 10.15 | 128 | 1269 | 买盘 | 0.03 | 0.30% |
09:46:03 | 10.14 | 105 | 1034 | 卖盘 | 0.02 | 0.20% |
09:45:54 | 10.14 | 100 | 986 | 卖盘 | 0.02 | 0.20% |
09:45:24 | 10.12 | 106 | 1048 | 卖盘 | 0.00 | 0.00% |
09:45:06 | 10.13 | 102 | 1014 | 卖盘 | 0.01 | 0.10% |
09:45:00 | 10.11 | 974 | 9652 | 卖盘 | -0.01 | -0.10% |
09:44:57 | 10.11 | 129 | 1282 | 买盘 | -0.01 | -0.10% |
09:44:30 | 10.13 | 140 | 1388 | 卖盘 | 0.01 | 0.10% |
09:44:27 | 10.15 | 143 | 1416 | 卖盘 | 0.03 | 0.30% |
09:43:39 | 10.20 | 129 | 1274 | 卖盘 | 0.08 | 0.79% |
09:43:36 | 10.20 | 138 | 1354 | 卖盘 | 0.08 | 0.79% |
09:43:30 | 10.21 | 184 | 1812 | 买盘 | 0.09 | 0.89% |
09:43:24 | 10.20 | 112 | 1098 | 买盘 | 0.08 | 0.79% |
09:43:15 | 10.21 | 143 | 1403 | 买盘 | 0.09 | 0.89% |
09:43:09 | 10.20 | 123 | 1208 | 买盘 | 0.08 | 0.79% |
09:43:00 | 10.19 | 169 | 1660 | 卖盘 | 0.07 | 0.69% |
09:42:54 | 10.20 | 106 | 1044 | 买盘 | 0.08 | 0.79% |
09:42:45 | 10.19 | 121 | 1192 | 卖盘 | 0.07 | 0.69% |
09:42:42 | 10.20 | 182 | 1786 | 卖盘 | 0.08 | 0.79% |
09:42:39 | 10.20 | 186 | 1832 | 买盘 | 0.08 | 0.79% |
09:42:36 | 10.20 | 103 | 1012 | 买盘 | 0.08 | 0.79% |
09:42:06 | 10.15 | 114 | 1128 | 买盘 | 0.03 | 0.30% |
09:42:03 | 10.14 | 288 | 2846 | 买盘 | 0.02 | 0.20% |
09:42:00 | 10.14 | 121 | 1194 | 买盘 | 0.02 | 0.20% |
09:41:57 | 10.14 | 136 | 1350 | 卖盘 | 0.02 | 0.20% |
09:41:54 | 10.15 | 224 | 2215 | 买盘 | 0.03 | 0.30% |
09:41:51 | 10.14 | 164 | 1618 | 买盘 | 0.02 | 0.20% |
09:41:48 | 10.14 | 320 | 3152 | 卖盘 | 0.02 | 0.20% |
09:41:45 | 10.20 | 361 | 3552 | 买盘 | 0.08 | 0.79% |
09:41:42 | 10.20 | 359 | 3526 | 买盘 | 0.08 | 0.79% |
09:41:39 | 10.19 | 696 | 6818 | 卖盘 | 0.07 | 0.69% |
09:41:33 | 10.23 | 388 | 3813 | 买盘 | 0.11 | 1.09% |
09:41:09 | 10.13 | 126 | 1251 | 买盘 | 0.01 | 0.10% |
09:41:06 | 10.12 | 116 | 1154 | 买盘 | 0.00 | 0.00% |
09:41:03 | 10.11 | 117 | 1160 | 买盘 | -0.01 | -0.10% |
09:41:00 | 10.11 | 152 | 1512 | 买盘 | -0.01 | -0.10% |
09:40:57 | 10.11 | 161 | 1598 | 买盘 | -0.01 | -0.10% |
09:40:54 | 10.09 | 224 | 2222 | 卖盘 | -0.03 | -0.30% |
09:40:45 | 10.09 | 275 | 2732 | 买盘 | -0.03 | -0.30% |
09:40:42 | 10.05 | 283 | 2822 | 卖盘 | -0.07 | -0.69% |
09:40:39 | 10.07 | 142 | 1420 | 买盘 | -0.05 | -0.49% |
09:40:36 | 10.05 | 267 | 2660 | 卖盘 | -0.07 | -0.69% |
09:40:33 | 10.08 | 172 | 1711 | 买盘 | -0.04 | -0.40% |
09:40:30 | 10.07 | 212 | 2108 | 其他 | -0.05 | -0.49% |
09:40:27 | 10.08 | 244 | 2428 | 其他 | -0.04 | -0.40% |
09:40:24 | 10.09 | 216 | 2145 | 其他 | -0.03 | -0.30% |
09:40:21 | 10.10 | 136 | 1356 | 买盘 | -0.02 | -0.20% |
09:40:18 | 10.09 | 110 | 1089 | 卖盘 | -0.03 | -0.30% |
09:40:15 | 10.11 | 179 | 1780 | 买盘 | -0.01 | -0.10% |
09:40:12 | 10.11 | 683 | 6737 | 卖盘 | -0.01 | -0.10% |
09:40:09 | 10.18 | 186 | 1829 | 卖盘 | 0.06 | 0.59% |
09:40:06 | 10.18 | 126 | 1243 | 卖盘 | 0.06 | 0.59% |
09:40:03 | 10.18 | 161 | 1584 | 卖盘 | 0.06 | 0.59% |
09:40:00 | 10.20 | 380 | 3734 | 卖盘 | 0.08 | 0.79% |
09:39:57 | 10.20 | 159 | 1567 | 卖盘 | 0.08 | 0.79% |
09:39:54 | 10.21 | 116 | 1138 | 卖盘 | 0.09 | 0.89% |
09:39:48 | 10.27 | 378 | 3692 | 卖盘 | 0.15 | 1.48% |
09:39:45 | 10.28 | 296 | 2876 | 卖盘 | 0.16 | 1.58% |
09:39:39 | 10.33 | 133 | 1294 | 卖盘 | 0.21 | 2.08% |
09:39:33 | 10.35 | 160 | 1555 | 卖盘 | 0.23 | 2.27% |
09:39:30 | 10.35 | 284 | 2746 | 卖盘 | 0.23 | 2.27% |
09:39:27 | 10.36 | 167 | 1620 | 卖盘 | 0.24 | 2.37% |
09:39:15 | 10.40 | 297 | 2859 | 卖盘 | 0.28 | 2.77% |
09:39:12 | 10.42 | 164 | 1579 | 卖盘 | 0.30 | 2.96% |
09:39:09 | 10.43 | 202 | 1941 | 卖盘 | 0.31 | 3.06% |
09:39:06 | 10.46 | 244 | 2335 | 卖盘 | 0.34 | 3.36% |
09:39:03 | 10.47 | 382 | 3649 | 卖盘 | 0.35 | 3.46% |
09:39:00 | 10.49 | 412 | 3935 | 卖盘 | 0.37 | 3.66% |
09:38:57 | 10.50 | 256 | 2442 | 买盘 | 0.38 | 3.75% |
09:38:51 | 10.49 | 227 | 2169 | 卖盘 | 0.37 | 3.66% |
09:38:36 | 10.48 | 199 | 1907 | 买盘 | 0.36 | 3.56% |
09:38:12 | 10.44 | 131 | 1257 | 卖盘 | 0.32 | 3.16% |
09:38:09 | 10.44 | 104 | 1001 | 买盘 | 0.32 | 3.16% |
09:37:54 | 10.42 | 211 | 2030 | 买盘 | 0.30 | 2.96% |
09:37:24 | 10.37 | 127 | 1227 | 买盘 | 0.25 | 2.47% |
09:37:21 | 10.37 | 157 | 1517 | 买盘 | 0.25 | 2.47% |
09:37:15 | 10.38 | 134 | 1298 | 买盘 | 0.26 | 2.57% |
09:37:12 | 10.37 | 240 | 2320 | 买盘 | 0.25 | 2.47% |
09:37:09 | 10.37 | 175 | 1690 | 买盘 | 0.25 | 2.47% |
09:37:06 | 10.37 | 174 | 1680 | 买盘 | 0.25 | 2.47% |
09:37:00 | 10.36 | 160 | 1552 | 卖盘 | 0.24 | 2.37% |
09:36:48 | 10.38 | 126 | 1220 | 买盘 | 0.26 | 2.57% |
09:36:42 | 10.40 | 201 | 1944 | 买盘 | 0.28 | 2.77% |
09:36:39 | 10.40 | 134 | 1290 | 卖盘 | 0.28 | 2.77% |
09:36:33 | 10.40 | 115 | 1109 | 买盘 | 0.28 | 2.77% |
09:36:30 | 10.40 | 107 | 1030 | 卖盘 | 0.28 | 2.77% |
09:36:27 | 10.40 | 188 | 1809 | 卖盘 | 0.28 | 2.77% |
09:36:21 | 10.41 | 103 | 996 | 卖盘 | 0.29 | 2.87% |
09:36:18 | 10.42 | 145 | 1399 | 买盘 | 0.30 | 2.96% |
09:36:15 | 10.42 | 170 | 1641 | 买盘 | 0.30 | 2.96% |
09:36:12 | 10.41 | 137 | 1319 | 卖盘 | 0.29 | 2.87% |
09:36:09 | 10.42 | 221 | 2125 | 买盘 | 0.30 | 2.96% |
09:36:06 | 10.41 | 180 | 1737 | 卖盘 | 0.29 | 2.87% |
09:36:03 | 10.42 | 119 | 1149 | 卖盘 | 0.30 | 2.96% |
09:36:00 | 10.42 | 148 | 1427 | 买盘 | 0.30 | 2.96% |
09:35:57 | 10.41 | 144 | 1385 | 卖盘 | 0.29 | 2.87% |
09:35:54 | 10.43 | 438 | 4205 | 买盘 | 0.31 | 3.06% |
09:35:51 | 10.42 | 195 | 1880 | 卖盘 | 0.30 | 2.96% |
09:35:48 | 10.45 | 158 | 1519 | 买盘 | 0.33 | 3.26% |
09:35:45 | 10.43 | 116 | 1112 | 卖盘 | 0.31 | 3.06% |
09:35:42 | 10.45 | 123 | 1184 | 买盘 | 0.33 | 3.26% |
09:35:39 | 10.45 | 256 | 2453 | 卖盘 | 0.33 | 3.26% |
09:35:36 | 10.46 | 188 | 1806 | 买盘 | 0.34 | 3.36% |
09:35:33 | 10.45 | 124 | 1188 | 卖盘 | 0.33 | 3.26% |
09:35:30 | 10.46 | 1164 | 11130 | 卖盘 | 0.34 | 3.36% |
09:35:27 | 10.47 | 234 | 2241 | 买盘 | 0.35 | 3.46% |
09:35:24 | 10.47 | 276 | 2643 | 卖盘 | 0.35 | 3.46% |
09:35:21 | 10.48 | 357 | 3412 | 买盘 | 0.36 | 3.56% |
09:35:18 | 10.47 | 177 | 1697 | 卖盘 | 0.35 | 3.46% |
09:35:15 | 10.47 | 103 | 984 | 卖盘 | 0.35 | 3.46% |
09:35:12 | 10.48 | 189 | 1805 | 买盘 | 0.36 | 3.56% |
09:35:09 | 10.47 | 256 | 2453 | 卖盘 | 0.35 | 3.46% |
09:35:06 | 10.48 | 225 | 2152 | 买盘 | 0.36 | 3.56% |
09:35:03 | 10.47 | 729 | 6975 | 买盘 | 0.35 | 3.46% |
09:35:00 | 10.47 | 162 | 1550 | 买盘 | 0.35 | 3.46% |
09:34:54 | 10.47 | 941 | 8992 | 卖盘 | 0.35 | 3.46% |
09:34:51 | 10.48 | 198 | 1890 | 卖盘 | 0.36 | 3.56% |
09:34:48 | 10.48 | 146 | 1396 | 卖盘 | 0.36 | 3.56% |
09:34:45 | 10.49 | 1229 | 11733 | 卖盘 | 0.37 | 3.66% |
09:34:42 | 10.50 | 228 | 2170 | 卖盘 | 0.38 | 3.75% |
09:34:33 | 10.56 | 168 | 1599 | 买盘 | 0.44 | 4.35% |
09:34:30 | 10.54 | 453 | 4311 | 卖盘 | 0.42 | 4.15% |
09:34:27 | 10.56 | 500 | 4750 | 买盘 | 0.44 | 4.35% |
09:34:24 | 10.56 | 212 | 2012 | 买盘 | 0.44 | 4.35% |
09:34:21 | 10.56 | 276 | 2617 | 卖盘 | 0.44 | 4.35% |
09:34:18 | 10.57 | 272 | 2574 | 卖盘 | 0.45 | 4.45% |
09:34:15 | 10.59 | 333 | 3149 | 卖盘 | 0.47 | 4.64% |
09:34:12 | 10.60 | 235 | 2224 | 卖盘 | 0.48 | 4.74% |
09:34:09 | 10.62 | 377 | 3555 | 卖盘 | 0.50 | 4.94% |
09:34:06 | 10.66 | 373 | 3508 | 买盘 | 0.54 | 5.34% |
09:34:03 | 10.64 | 314 | 2961 | 买盘 | 0.52 | 5.14% |
09:34:00 | 10.64 | 128 | 1211 | 买盘 | 0.52 | 5.14% |
09:33:51 | 10.61 | 144 | 1363 | 买盘 | 0.49 | 4.84% |
09:33:42 | 10.59 | 118 | 1118 | 买盘 | 0.47 | 4.64% |
09:33:36 | 10.58 | 128 | 1215 | 买盘 | 0.46 | 4.55% |
09:33:33 | 10.57 | 168 | 1597 | 其他 | 0.45 | 4.45% |
09:33:30 | 10.58 | 158 | 1504 | 买盘 | 0.46 | 4.55% |
09:33:27 | 10.56 | 142 | 1349 | 买盘 | 0.44 | 4.35% |
09:33:24 | 10.56 | 155 | 1477 | 买盘 | 0.44 | 4.35% |
09:33:21 | 10.54 | 116 | 1105 | 卖盘 | 0.42 | 4.15% |
09:33:18 | 10.55 | 249 | 2368 | 买盘 | 0.43 | 4.25% |
09:33:15 | 10.53 | 294 | 2798 | 买盘 | 0.41 | 4.05% |
09:33:12 | 10.54 | 105 | 1002 | 买盘 | 0.42 | 4.15% |
09:33:09 | 10.53 | 218 | 2069 | 卖盘 | 0.41 | 4.05% |
09:33:06 | 10.53 | 197 | 1879 | 买盘 | 0.41 | 4.05% |
09:33:03 | 10.50 | 184 | 1751 | 卖盘 | 0.38 | 3.75% |
09:33:00 | 10.52 | 448 | 4268 | 买盘 | 0.40 | 3.95% |
09:32:57 | 10.50 | 280 | 2674 | 买盘 | 0.38 | 3.75% |
09:32:54 | 10.49 | 263 | 2506 | 卖盘 | 0.37 | 3.66% |
09:32:51 | 10.53 | 499 | 4755 | 买盘 | 0.41 | 4.05% |
09:32:48 | 10.53 | 197 | 1876 | 卖盘 | 0.41 | 4.05% |
09:32:45 | 10.55 | 164 | 1561 | 卖盘 | 0.43 | 4.25% |
09:32:42 | 10.55 | 311 | 2954 | 卖盘 | 0.43 | 4.25% |
09:32:39 | 10.56 | 164 | 1557 | 卖盘 | 0.44 | 4.35% |
09:32:36 | 10.58 | 321 | 3038 | 买盘 | 0.46 | 4.55% |
09:32:33 | 10.58 | 119 | 1130 | 卖盘 | 0.46 | 4.55% |
09:32:30 | 10.58 | 215 | 2033 | 卖盘 | 0.46 | 4.55% |
09:32:27 | 10.58 | 215 | 2032 | 卖盘 | 0.46 | 4.55% |
09:32:24 | 10.58 | 273 | 2585 | 卖盘 | 0.46 | 4.55% |
09:32:21 | 10.59 | 120 | 1136 | 卖盘 | 0.47 | 4.64% |
09:32:18 | 10.59 | 168 | 1594 | 买盘 | 0.47 | 4.64% |
09:32:15 | 10.58 | 175 | 1654 | 卖盘 | 0.46 | 4.55% |
09:32:12 | 10.58 | 357 | 3371 | 卖盘 | 0.46 | 4.55% |
09:32:09 | 10.60 | 176 | 1660 | 买盘 | 0.48 | 4.74% |
09:32:06 | 10.59 | 286 | 2702 | 卖盘 | 0.47 | 4.64% |
09:32:03 | 10.59 | 182 | 1727 | 卖盘 | 0.47 | 4.64% |
09:32:00 | 10.60 | 128 | 1212 | 其他 | 0.48 | 4.74% |
09:31:57 | 10.62 | 317 | 3001 | 买盘 | 0.50 | 4.94% |
09:31:54 | 10.58 | 350 | 3313 | 卖盘 | 0.46 | 4.55% |
09:31:51 | 10.59 | 260 | 2464 | 其他 | 0.47 | 4.64% |
09:31:48 | 10.59 | 187 | 1766 | 买盘 | 0.47 | 4.64% |
09:31:45 | 10.59 | 218 | 2062 | 买盘 | 0.47 | 4.64% |
09:31:42 | 10.60 | 265 | 2506 | 买盘 | 0.48 | 4.74% |
09:31:39 | 10.60 | 254 | 2396 | 卖盘 | 0.48 | 4.74% |
09:31:36 | 10.60 | 180 | 1701 | 卖盘 | 0.48 | 4.74% |
09:31:33 | 10.60 | 248 | 2342 | 买盘 | 0.48 | 4.74% |
09:31:30 | 10.60 | 231 | 2187 | 其他 | 0.48 | 4.74% |
09:31:27 | 10.63 | 230 | 2173 | 买盘 | 0.51 | 5.04% |
09:31:24 | 10.63 | 202 | 1916 | 买盘 | 0.51 | 5.04% |
09:31:21 | 10.57 | 488 | 4616 | 卖盘 | 0.45 | 4.45% |
09:31:18 | 10.62 | 550 | 5199 | 买盘 | 0.50 | 4.94% |
09:31:15 | 10.57 | 733 | 6892 | 卖盘 | 0.45 | 4.45% |
09:31:09 | 10.67 | 361 | 3395 | 买盘 | 0.55 | 5.43% |
09:31:06 | 10.65 | 467 | 4383 | 卖盘 | 0.53 | 5.24% |
09:31:03 | 10.69 | 576 | 5401 | 买盘 | 0.57 | 5.63% |
09:31:00 | 10.69 | 816 | 7638 | 买盘 | 0.57 | 5.63% |
09:30:57 | 10.69 | 440 | 4111 | 卖盘 | 0.57 | 5.63% |
09:30:54 | 10.70 | 510 | 4755 | 卖盘 | 0.58 | 5.73% |
09:30:51 | 10.75 | 403 | 3755 | 买盘 | 0.63 | 6.23% |
09:30:48 | 10.73 | 347 | 3229 | 卖盘 | 0.61 | 6.03% |
09:30:45 | 10.75 | 349 | 3259 | 买盘 | 0.63 | 6.23% |
09:30:42 | 10.71 | 528 | 4924 | 卖盘 | 0.59 | 5.83% |
09:30:39 | 10.73 | 699 | 6551 | 其他 | 0.61 | 6.03% |
09:30:36 | 10.71 | 301 | 2821 | 买盘 | 0.59 | 5.83% |
09:30:33 | 10.70 | 534 | 5011 | 买盘 | 0.58 | 5.73% |
09:30:30 | 10.67 | 420 | 3943 | 其他 | 0.55 | 5.43% |
09:30:27 | 10.66 | 1040 | 9785 | 买盘 | 0.54 | 5.34% |
09:30:24 | 10.66 | 516 | 4848 | 买盘 | 0.54 | 5.34% |
09:30:21 | 10.60 | 336 | 3170 | 卖盘 | 0.48 | 4.74% |
09:30:18 | 10.64 | 407 | 3840 | 其他 | 0.52 | 5.14% |
09:30:15 | 10.60 | 409 | 3861 | 买盘 | 0.48 | 4.74% |
09:30:12 | 10.60 | 576 | 5442 | 买盘 | 0.48 | 4.74% |
09:30:09 | 10.63 | 287 | 2708 | 其他 | 0.51 | 5.04% |
09:30:06 | 10.65 | 512 | 4842 | 买盘 | 0.53 | 5.24% |
09:30:03 | 10.51 | 1693 | 16057 | 卖盘 | 0.39 | 3.85% |
09:30:00 | 10.51 | 576 | 5496 | 买盘 | 0.39 | 3.85% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |