说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
14:02:18 | 16.55 | 144 | 874 | 买盘 | -0.18 | -1.08% |
13:06:51 | 16.47 | 187 | 1140 | 卖盘 | -0.26 | -1.55% |
13:00:06 | 16.50 | 109 | 661 | 买盘 | -0.23 | -1.37% |
11:29:30 | 16.47 | 120 | 732 | 卖盘 | -0.26 | -1.55% |
11:15:54 | 16.50 | 187 | 1135 | 买盘 | -0.23 | -1.37% |
11:06:03 | 16.50 | 233 | 1416 | 卖盘 | -0.23 | -1.37% |
11:02:51 | 16.45 | 247 | 1507 | 卖盘 | -0.28 | -1.67% |
10:30:30 | 16.40 | 149 | 910 | 卖盘 | -0.33 | -1.97% |
10:30:27 | 16.40 | 340 | 2076 | 卖盘 | -0.33 | -1.97% |
10:30:03 | 16.45 | 160 | 974 | 卖盘 | -0.28 | -1.67% |
10:29:03 | 16.46 | 330 | 2010 | 卖盘 | -0.27 | -1.61% |
10:20:03 | 16.45 | 249 | 1518 | 卖盘 | -0.28 | -1.67% |
10:20:00 | 16.46 | 107 | 651 | 卖盘 | -0.27 | -1.61% |
10:19:21 | 16.49 | 342 | 2076 | 卖盘 | -0.24 | -1.43% |
10:19:15 | 16.51 | 106 | 648 | 买盘 | -0.22 | -1.32% |
10:19:12 | 16.50 | 120 | 732 | 卖盘 | -0.23 | -1.37% |
10:19:09 | 16.51 | 119 | 727 | 买盘 | -0.22 | -1.32% |
10:19:06 | 16.50 | 181 | 1098 | 卖盘 | -0.23 | -1.37% |
10:18:42 | 16.52 | 106 | 645 | 买盘 | -0.21 | -1.26% |
10:18:15 | 16.52 | 177 | 1077 | 卖盘 | -0.21 | -1.26% |
10:18:09 | 16.52 | 156 | 946 | 卖盘 | -0.21 | -1.26% |
10:06:57 | 16.55 | 107 | 648 | 卖盘 | -0.18 | -1.08% |
10:03:09 | 16.55 | 167 | 1009 | 卖盘 | -0.18 | -1.08% |
10:02:15 | 16.56 | 117 | 710 | 卖盘 | -0.17 | -1.02% |
09:57:57 | 16.61 | 171 | 1031 | 卖盘 | -0.12 | -0.72% |
09:56:54 | 16.58 | 193 | 1165 | 买盘 | -0.15 | -0.90% |
09:56:15 | 16.55 | 172 | 1040 | 卖盘 | -0.18 | -1.08% |
09:50:48 | 16.55 | 104 | 630 | 卖盘 | -0.18 | -1.08% |
09:50:24 | 16.56 | 127 | 769 | 卖盘 | -0.17 | -1.02% |
09:45:03 | 16.56 | 195 | 1183 | 买盘 | -0.17 | -1.02% |
09:43:54 | 16.55 | 136 | 827 | 卖盘 | -0.18 | -1.08% |
09:43:06 | 16.59 | 133 | 802 | 卖盘 | -0.14 | -0.84% |
09:37:06 | 16.53 | 207 | 1254 | 卖盘 | -0.20 | -1.20% |
09:35:15 | 16.52 | 209 | 1268 | 卖盘 | -0.21 | -1.26% |
09:34:48 | 16.53 | 132 | 804 | 卖盘 | -0.20 | -1.20% |
09:33:21 | 16.55 | 113 | 686 | 买盘 | -0.18 | -1.08% |
09:33:18 | 16.55 | 201 | 1216 | 卖盘 | -0.18 | -1.08% |
09:32:48 | 16.56 | 110 | 670 | 买盘 | -0.17 | -1.02% |
09:31:48 | 16.52 | 132 | 803 | 卖盘 | -0.21 | -1.26% |
09:30:48 | 16.58 | 190 | 1145 | 卖盘 | -0.15 | -0.90% |
09:30:03 | 16.71 | 156 | 933 | 卖盘 | -0.02 | -0.12% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |