说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.12 | 1090 | 9803 | 卖盘 | -0.73 | -6.16% |
| 14:45:03 | 11.11 | 204 | 1840 | 买盘 | -0.74 | -6.24% |
| 14:43:06 | 11.10 | 189 | 1709 | 卖盘 | -0.75 | -6.33% |
| 14:40:09 | 11.12 | 118 | 1063 | 卖盘 | -0.73 | -6.16% |
| 14:38:54 | 11.13 | 102 | 924 | 卖盘 | -0.72 | -6.08% |
| 14:30:45 | 11.11 | 248 | 2229 | 买盘 | -0.74 | -6.24% |
| 14:30:00 | 11.09 | 177 | 1606 | 买盘 | -0.76 | -6.41% |
| 14:29:51 | 11.09 | 249 | 2248 | 卖盘 | -0.76 | -6.41% |
| 14:22:12 | 11.11 | 112 | 1011 | 卖盘 | -0.74 | -6.24% |
| 14:17:18 | 11.15 | 126 | 1133 | 卖盘 | -0.70 | -5.91% |
| 13:42:42 | 11.07 | 116 | 1049 | 卖盘 | -0.78 | -6.58% |
| 13:30:12 | 11.09 | 101 | 919 | 买盘 | -0.76 | -6.41% |
| 13:06:48 | 11.10 | 175 | 1583 | 卖盘 | -0.75 | -6.33% |
| 13:03:57 | 11.10 | 188 | 1695 | 卖盘 | -0.75 | -6.33% |
| 13:02:12 | 11.11 | 103 | 927 | 卖盘 | -0.74 | -6.24% |
| 13:00:03 | 11.18 | 137 | 1230 | 买盘 | -0.67 | -5.65% |
| 11:09:24 | 11.13 | 100 | 907 | 卖盘 | -0.72 | -6.08% |
| 10:52:12 | 11.16 | 107 | 966 | 买盘 | -0.69 | -5.82% |
| 10:52:09 | 11.16 | 120 | 1078 | 卖盘 | -0.69 | -5.82% |
| 10:49:42 | 11.19 | 112 | 1005 | 买盘 | -0.66 | -5.57% |
| 10:35:21 | 11.17 | 175 | 1570 | 买盘 | -0.68 | -5.74% |
| 10:32:30 | 11.14 | 108 | 972 | 买盘 | -0.71 | -5.99% |
| 10:29:39 | 11.05 | 209 | 1892 | 卖盘 | -0.80 | -6.75% |
| 10:19:39 | 11.15 | 141 | 1270 | 买盘 | -0.70 | -5.91% |
| 10:14:18 | 11.08 | 254 | 2304 | 买盘 | -0.77 | -6.50% |
| 10:13:00 | 11.05 | 210 | 1910 | 卖盘 | -0.80 | -6.75% |
| 10:12:54 | 11.06 | 151 | 1367 | 卖盘 | -0.79 | -6.67% |
| 10:09:09 | 11.10 | 107 | 969 | 卖盘 | -0.75 | -6.33% |
| 10:08:42 | 11.10 | 211 | 1907 | 卖盘 | -0.75 | -6.33% |
| 09:52:24 | 11.16 | 304 | 2718 | 卖盘 | -0.69 | -5.82% |
| 09:49:09 | 11.16 | 149 | 1334 | 卖盘 | -0.69 | -5.82% |
| 09:47:27 | 11.26 | 101 | 900 | 买盘 | -0.59 | -4.98% |
| 09:46:42 | 11.18 | 116 | 1041 | 卖盘 | -0.67 | -5.65% |
| 09:46:03 | 11.19 | 235 | 2101 | 卖盘 | -0.66 | -5.57% |
| 09:43:24 | 11.20 | 113 | 1010 | 卖盘 | -0.65 | -5.49% |
| 09:41:33 | 11.15 | 945 | 8486 | 卖盘 | -0.70 | -5.91% |
| 09:40:12 | 11.16 | 122 | 1096 | 买盘 | -0.69 | -5.82% |
| 09:40:06 | 11.13 | 105 | 946 | 买盘 | -0.72 | -6.08% |
| 09:39:09 | 11.20 | 135 | 1206 | 卖盘 | -0.65 | -5.49% |
| 09:39:06 | 11.21 | 155 | 1389 | 卖盘 | -0.64 | -5.40% |
| 09:39:03 | 11.22 | 192 | 1720 | 买盘 | -0.63 | -5.32% |
| 09:38:45 | 11.23 | 523 | 4666 | 卖盘 | -0.62 | -5.23% |
| 09:38:09 | 11.24 | 299 | 2672 | 卖盘 | -0.61 | -5.15% |
| 09:37:21 | 11.24 | 143 | 1281 | 其他 | -0.61 | -5.15% |
| 09:37:15 | 11.38 | 136 | 1214 | 买盘 | -0.47 | -3.97% |
| 09:37:06 | 11.05 | 106 | 967 | 买盘 | -0.80 | -6.75% |
| 09:37:03 | 11.04 | 144 | 1320 | 买盘 | -0.81 | -6.84% |
| 09:36:54 | 11.02 | 138 | 1262 | 卖盘 | -0.83 | -7.00% |
| 09:36:51 | 11.02 | 498 | 4505 | 卖盘 | -0.83 | -7.00% |
| 09:36:48 | 11.09 | 253 | 2283 | 卖盘 | -0.76 | -6.41% |
| 09:36:39 | 11.11 | 148 | 1332 | 卖盘 | -0.74 | -6.24% |
| 09:36:27 | 11.12 | 226 | 2030 | 卖盘 | -0.73 | -6.16% |
| 09:36:21 | 11.16 | 165 | 1483 | 卖盘 | -0.69 | -5.82% |
| 09:36:18 | 11.20 | 152 | 1362 | 卖盘 | -0.65 | -5.49% |
| 09:36:15 | 11.22 | 135 | 1203 | 卖盘 | -0.63 | -5.32% |
| 09:36:12 | 11.22 | 176 | 1572 | 卖盘 | -0.63 | -5.32% |
| 09:35:51 | 11.31 | 125 | 1114 | 卖盘 | -0.54 | -4.56% |
| 09:34:21 | 11.30 | 163 | 1446 | 卖盘 | -0.55 | -4.64% |
| 09:33:45 | 11.35 | 640 | 5635 | 买盘 | -0.50 | -4.22% |
| 09:33:00 | 11.28 | 243 | 2156 | 卖盘 | -0.57 | -4.81% |
| 09:32:57 | 11.35 | 166 | 1468 | 买盘 | -0.50 | -4.22% |
| 09:32:51 | 11.30 | 132 | 1170 | 卖盘 | -0.55 | -4.64% |
| 09:32:48 | 11.30 | 151 | 1336 | 卖盘 | -0.55 | -4.64% |
| 09:32:45 | 11.38 | 233 | 2052 | 买盘 | -0.47 | -3.97% |
| 09:32:42 | 11.36 | 151 | 1337 | 买盘 | -0.49 | -4.14% |
| 09:32:39 | 11.33 | 232 | 2051 | 买盘 | -0.52 | -4.39% |
| 09:32:27 | 11.33 | 248 | 2189 | 卖盘 | -0.52 | -4.39% |
| 09:32:12 | 11.39 | 100 | 883 | 卖盘 | -0.46 | -3.88% |
| 09:31:42 | 11.33 | 240 | 2111 | 卖盘 | -0.52 | -4.39% |
| 09:31:39 | 11.38 | 119 | 1046 | 卖盘 | -0.47 | -3.97% |
| 09:31:30 | 11.43 | 290 | 2552 | 买盘 | -0.42 | -3.54% |
| 09:31:24 | 11.37 | 117 | 1034 | 卖盘 | -0.48 | -4.05% |
| 09:31:18 | 11.36 | 104 | 918 | 买盘 | -0.49 | -4.14% |
| 09:31:15 | 11.36 | 101 | 893 | 卖盘 | -0.49 | -4.14% |
| 09:31:03 | 11.30 | 100 | 887 | 买盘 | -0.55 | -4.64% |
| 09:31:00 | 11.30 | 130 | 1158 | 买盘 | -0.55 | -4.64% |
| 09:30:15 | 11.38 | 231 | 2032 | 卖盘 | -0.47 | -3.97% |
| 09:30:09 | 11.50 | 204 | 1774 | 卖盘 | -0.35 | -2.95% |
| 09:30:06 | 11.50 | 169 | 1469 | 卖盘 | -0.35 | -2.95% |
| 09:30:03 | 11.56 | 418 | 3611 | 卖盘 | -0.29 | -2.45% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
