说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:00 | 34.96 | 510 | 1461 | 卖盘 | -0.09 | -0.26% |
14:49:48 | 34.97 | 122 | 351 | 买盘 | -0.08 | -0.23% |
14:45:57 | 34.95 | 120 | 344 | 卖盘 | -0.10 | -0.29% |
14:35:54 | 35.00 | 127 | 363 | 买盘 | -0.05 | -0.14% |
14:24:09 | 34.94 | 167 | 479 | 卖盘 | -0.11 | -0.31% |
14:22:57 | 35.00 | 143 | 409 | 买盘 | -0.05 | -0.14% |
14:13:15 | 34.88 | 382 | 1096 | 卖盘 | -0.17 | -0.49% |
14:07:12 | 34.99 | 227 | 649 | 卖盘 | -0.06 | -0.17% |
14:07:09 | 35.00 | 110 | 315 | 卖盘 | -0.05 | -0.14% |
13:39:21 | 35.03 | 111 | 319 | 卖盘 | -0.02 | -0.06% |
13:37:24 | 35.03 | 106 | 304 | 卖盘 | -0.02 | -0.06% |
13:34:15 | 35.06 | 104 | 298 | 卖盘 | 0.01 | 0.03% |
13:23:48 | 35.29 | 163 | 463 | 卖盘 | 0.24 | 0.68% |
13:12:33 | 35.52 | 111 | 313 | 买盘 | 0.47 | 1.34% |
13:11:54 | 35.50 | 177 | 500 | 卖盘 | 0.45 | 1.28% |
13:11:51 | 35.53 | 488 | 1377 | 买盘 | 0.48 | 1.37% |
13:09:09 | 35.48 | 138 | 391 | 买盘 | 0.43 | 1.23% |
13:09:00 | 35.44 | 198 | 560 | 买盘 | 0.39 | 1.11% |
13:07:21 | 35.42 | 147 | 417 | 买盘 | 0.37 | 1.06% |
13:06:06 | 35.41 | 102 | 289 | 买盘 | 0.36 | 1.03% |
13:06:00 | 35.39 | 130 | 368 | 买盘 | 0.34 | 0.97% |
13:00:00 | 35.27 | 126 | 358 | 买盘 | 0.22 | 0.63% |
11:26:21 | 35.30 | 105 | 300 | 买盘 | 0.25 | 0.71% |
11:26:06 | 35.26 | 111 | 315 | 买盘 | 0.21 | 0.60% |
11:25:51 | 35.22 | 137 | 389 | 买盘 | 0.17 | 0.49% |
11:18:24 | 35.05 | 108 | 309 | 买盘 | 0.00 | 0.00% |
11:13:09 | 34.91 | 102 | 294 | 卖盘 | -0.14 | -0.40% |
10:58:51 | 34.90 | 151 | 434 | 卖盘 | -0.15 | -0.43% |
10:42:09 | 34.98 | 148 | 423 | 卖盘 | -0.07 | -0.20% |
10:41:57 | 35.01 | 153 | 439 | 买盘 | -0.04 | -0.11% |
10:35:09 | 35.07 | 197 | 564 | 卖盘 | 0.02 | 0.06% |
10:33:09 | 35.12 | 118 | 336 | 卖盘 | 0.07 | 0.20% |
10:21:12 | 35.13 | 121 | 347 | 卖盘 | 0.08 | 0.23% |
10:18:27 | 35.20 | 114 | 326 | 卖盘 | 0.15 | 0.43% |
10:05:51 | 35.23 | 206 | 587 | 买盘 | 0.18 | 0.51% |
10:03:36 | 35.18 | 164 | 467 | 卖盘 | 0.13 | 0.37% |
09:55:18 | 35.25 | 148 | 421 | 买盘 | 0.20 | 0.57% |
09:36:03 | 35.53 | 119 | 337 | 买盘 | 0.48 | 1.37% |
09:33:48 | 35.76 | 107 | 300 | 买盘 | 0.71 | 2.03% |
09:33:30 | 35.72 | 2057 | 5785 | 买盘 | 0.67 | 1.91% |
09:31:12 | 35.43 | 235 | 665 | 买盘 | 0.38 | 1.08% |
09:30:24 | 35.40 | 225 | 638 | 买盘 | 0.35 | 1.00% |
09:30:21 | 35.35 | 173 | 490 | 卖盘 | 0.30 | 0.86% |
09:30:18 | 35.40 | 196 | 556 | 卖盘 | 0.35 | 1.00% |
09:30:03 | 35.44 | 175 | 495 | 买盘 | 0.39 | 1.11% |
09:30:00 | 35.40 | 144 | 407 | 买盘 | 0.35 | 1.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |