科大讯飞(002230)_财经

科大讯飞(002230)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	37.99	1809	4762	卖盘	-0.71	-1.83%
14:56:51	38.00	178	470	买盘	-0.70	-1.81%
14:55:45	37.99	131	344	卖盘	-0.71	-1.83%
14:55:21	38.00	361	951	买盘	-0.70	-1.81%
14:55:00	38.00	170	448	卖盘	-0.70	-1.81%
14:54:36	38.00	234	618	卖盘	-0.70	-1.81%
14:54:12	38.01	438	1153	卖盘	-0.69	-1.78%
14:54:00	38.01	125	329	卖盘	-0.69	-1.78%
14:53:27	38.00	110	291	卖盘	-0.70	-1.81%
14:53:06	38.01	180	476	卖盘	-0.69	-1.78%
14:52:30	38.02	149	393	卖盘	-0.68	-1.76%
14:51:27	38.03	125	330	买盘	-0.67	-1.73%
14:49:18	38.00	180	476	卖盘	-0.70	-1.81%
14:48:39	38.01	593	1562	买盘	-0.69	-1.78%
14:47:03	37.93	121	321	买盘	-0.77	-1.99%
14:46:42	37.92	154	408	卖盘	-0.78	-2.02%
14:46:30	37.96	127	336	卖盘	-0.74	-1.91%
14:45:54	38.02	284	748	其他	-0.68	-1.76%
14:44:00	38.10	158	417	卖盘	-0.60	-1.55%
14:40:54	38.16	206	540	买盘	-0.54	-1.40%
14:40:12	38.17	128	337	卖盘	-0.53	-1.37%
14:39:57	38.20	112	296	买盘	-0.50	-1.29%
14:38:39	38.17	388	1016	买盘	-0.53	-1.37%
14:37:48	38.16	130	343	卖盘	-0.54	-1.40%
14:35:57	38.15	228	598	买盘	-0.55	-1.42%
14:32:36	38.12	258	678	买盘	-0.58	-1.50%
14:29:00	38.09	128	338	卖盘	-0.61	-1.58%
14:28:09	38.02	124	328	买盘	-0.68	-1.76%
14:27:54	37.96	128	337	卖盘	-0.74	-1.91%
14:24:36	38.00	100	265	卖盘	-0.70	-1.81%
14:23:45	37.98	187	494	卖盘	-0.72	-1.86%
14:22:45	38.00	313	825	卖盘	-0.70	-1.81%
14:21:12	38.12	191	503	买盘	-0.58	-1.50%
14:20:24	38.18	152	400	买盘	-0.52	-1.34%
14:20:09	38.13	154	405	买盘	-0.57	-1.47%
14:20:06	38.12	150	396	买盘	-0.58	-1.50%
14:19:15	38.10	103	271	卖盘	-0.60	-1.55%
14:18:30	38.16	223	587	买盘	-0.54	-1.40%
14:15:42	38.13	374	982	买盘	-0.57	-1.47%
14:13:27	38.00	106	281	买盘	-0.70	-1.81%
14:12:48	38.00	162	427	卖盘	-0.70	-1.81%
14:09:36	38.13	149	393	卖盘	-0.57	-1.47%
14:07:15	38.15	125	330	买盘	-0.55	-1.42%
14:06:57	38.13	123	324	买盘	-0.57	-1.47%
14:06:21	37.98	104	276	买盘	-0.72	-1.86%
14:04:18	38.08	130	341	卖盘	-0.62	-1.60%
14:01:54	38.04	278	732	卖盘	-0.66	-1.71%
14:01:51	38.04	127	334	买盘	-0.66	-1.71%
14:01:15	38.06	147	388	卖盘	-0.64	-1.65%
14:00:39	38.00	225	594	买盘	-0.70	-1.81%
14:00:36	38.00	296	779	买盘	-0.70	-1.81%
14:00:27	37.93	324	854	卖盘	-0.77	-1.99%
13:57:21	37.88	204	539	卖盘	-0.82	-2.12%
13:54:54	37.92	137	363	卖盘	-0.78	-2.02%
13:54:39	37.94	111	294	卖盘	-0.76	-1.96%
13:51:57	37.97	128	339	卖盘	-0.73	-1.89%
13:51:27	37.95	110	290	卖盘	-0.75	-1.94%
13:51:09	37.95	101	267	买盘	-0.75	-1.94%
13:51:03	37.90	242	640	买盘	-0.80	-2.07%
13:50:57	37.86	199	527	买盘	-0.84	-2.17%
13:50:30	37.81	275	729	买盘	-0.89	-2.30%
13:50:18	37.80	390	1032	买盘	-0.90	-2.33%
13:50:06	37.80	117	310	卖盘	-0.90	-2.33%
13:49:57	37.81	258	684	买盘	-0.89	-2.30%
13:49:36	37.80	529	1400	卖盘	-0.90	-2.33%
13:49:33	37.80	161	428	卖盘	-0.90	-2.33%
13:49:30	37.80	145	384	卖盘	-0.90	-2.33%
13:49:27	37.81	149	396	卖盘	-0.89	-2.30%
13:49:09	37.84	382	1010	买盘	-0.86	-2.22%
13:48:39	37.80	276	731	买盘	-0.90	-2.33%
13:48:00	37.72	111	296	卖盘	-0.98	-2.53%
13:43:54	37.58	137	366	卖盘	-1.12	-2.89%
13:43:42	37.59	208	553	买盘	-1.11	-2.87%
13:43:24	37.56	140	374	买盘	-1.14	-2.95%
13:42:54	37.56	143	380	卖盘	-1.14	-2.95%
13:40:30	37.67	139	370	卖盘	-1.03	-2.66%
13:36:51	37.56	248	661	卖盘	-1.14	-2.95%
13:36:36	37.56	224	598	卖盘	-1.14	-2.95%
13:35:39	37.55	408	1088	买盘	-1.15	-2.97%
13:34:48	37.49	117	314	买盘	-1.21	-3.13%
13:33:45	37.45	171	457	买盘	-1.25	-3.23%
13:32:09	37.38	119	320	买盘	-1.32	-3.41%
13:31:45	37.35	106	285	买盘	-1.35	-3.49%
13:30:36	37.23	137	370	卖盘	-1.47	-3.80%
13:30:24	37.27	747	2009	买盘	-1.43	-3.70%
13:30:21	37.18	246	664	买盘	-1.52	-3.93%
13:30:18	37.17	304	819	买盘	-1.53	-3.95%
13:30:00	37.18	107	290	买盘	-1.52	-3.93%
13:29:45	37.19	182	491	卖盘	-1.51	-3.90%
13:29:36	37.20	142	383	买盘	-1.50	-3.88%
13:29:30	37.21	126	339	买盘	-1.49	-3.85%
13:29:15	37.21	150	404	买盘	-1.49	-3.85%
13:29:03	37.21	315	848	卖盘	-1.49	-3.85%
13:28:57	37.22	101	272	卖盘	-1.48	-3.82%
13:28:42	37.24	115	311	卖盘	-1.46	-3.77%
13:28:30	37.28	114	306	卖盘	-1.42	-3.67%
13:28:21	37.30	417	1120	卖盘	-1.40	-3.62%
13:28:12	37.30	280	753	卖盘	-1.40	-3.62%
13:28:09	37.31	177	476	卖盘	-1.39	-3.59%
13:28:00	37.31	301	808	卖盘	-1.39	-3.59%
13:27:57	37.35	248	664	卖盘	-1.35	-3.49%
13:27:54	37.37	133	357	卖盘	-1.33	-3.44%
13:27:27	37.39	250	669	卖盘	-1.31	-3.39%
13:27:18	37.40	401	1072	卖盘	-1.30	-3.36%
13:26:15	37.48	136	365	买盘	-1.22	-3.15%
13:23:30	37.48	192	513	买盘	-1.22	-3.15%
13:21:33	37.48	138	370	卖盘	-1.22	-3.15%
13:21:00	37.50	100	266	卖盘	-1.20	-3.10%
13:19:36	37.48	241	643	卖盘	-1.22	-3.15%
13:19:09	37.56	298	796	买盘	-1.14	-2.95%
13:18:30	37.55	111	296	买盘	-1.15	-2.97%
13:15:30	37.54	114	304	买盘	-1.16	-3.00%
13:15:15	37.50	143	383	卖盘	-1.20	-3.10%
13:14:51	37.55	142	380	卖盘	-1.15	-2.97%
13:13:24	37.48	120	322	买盘	-1.22	-3.15%
13:12:39	37.44	238	637	买盘	-1.26	-3.26%
13:11:30	37.38	139	372	卖盘	-1.32	-3.41%
13:10:00	37.42	220	590	卖盘	-1.28	-3.31%
13:09:39	37.44	101	270	卖盘	-1.26	-3.26%
13:09:03	37.47	101	270	买盘	-1.23	-3.18%
13:08:15	37.45	195	521	卖盘	-1.25	-3.23%
13:08:09	37.45	115	309	卖盘	-1.25	-3.23%
13:07:57	37.47	136	363	卖盘	-1.23	-3.18%
13:07:36	37.45	187	500	买盘	-1.25	-3.23%
13:07:21	37.41	123	330	买盘	-1.29	-3.33%
13:06:42	37.38	157	420	买盘	-1.32	-3.41%
13:06:33	37.35	382	1023	买盘	-1.35	-3.49%
13:06:06	37.37	211	566	卖盘	-1.33	-3.44%
13:06:03	37.41	106	284	买盘	-1.29	-3.33%
13:05:15	37.42	254	680	买盘	-1.28	-3.31%
13:05:06	37.44	121	324	买盘	-1.26	-3.26%
13:04:30	37.45	119	318	买盘	-1.25	-3.23%
13:04:15	37.45	123	329	买盘	-1.25	-3.23%
13:03:39	37.41	102	273	买盘	-1.29	-3.33%
13:03:24	37.43	101	272	买盘	-1.27	-3.28%
13:03:21	37.42	201	538	卖盘	-1.28	-3.31%
13:02:48	37.47	132	354	卖盘	-1.23	-3.18%
13:02:36	37.48	108	289	卖盘	-1.22	-3.15%
13:02:00	37.50	108	288	卖盘	-1.20	-3.10%
13:01:12	37.50	126	337	卖盘	-1.20	-3.10%
13:00:15	37.60	588	1565	买盘	-1.10	-2.84%
13:00:09	37.60	654	1741	买盘	-1.10	-2.84%
13:00:06	37.59	2572	6848	买盘	-1.11	-2.87%
13:00:00	37.56	433	1153	卖盘	-1.14	-2.95%
11:29:24	37.60	199	530	卖盘	-1.10	-2.84%
11:24:09	37.77	160	424	卖盘	-0.93	-2.40%
11:22:51	37.80	136	361	买盘	-0.90	-2.33%
11:19:39	37.74	126	335	卖盘	-0.96	-2.48%
11:19:27	37.78	151	402	买盘	-0.92	-2.38%
11:17:24	37.64	125	333	买盘	-1.06	-2.74%
11:17:15	37.64	230	614	买盘	-1.06	-2.74%
11:16:48	37.61	126	337	卖盘	-1.09	-2.82%
11:16:03	37.61	110	293	买盘	-1.09	-2.82%
11:16:00	37.61	180	480	买盘	-1.09	-2.82%
11:15:39	37.63	123	328	卖盘	-1.07	-2.76%
11:15:21	37.66	111	297	卖盘	-1.04	-2.69%
11:15:06	37.65	108	287	卖盘	-1.05	-2.71%
11:14:57	37.68	111	296	买盘	-1.02	-2.64%
11:14:39	37.69	119	318	卖盘	-1.01	-2.61%
11:14:27	37.71	121	321	卖盘	-0.99	-2.56%
11:13:39	37.70	106	283	买盘	-1.00	-2.58%
11:13:12	37.69	137	364	买盘	-1.01	-2.61%
11:13:09	37.68	143	379	买盘	-1.02	-2.64%
11:12:39	37.66	280	744	卖盘	-1.04	-2.69%
11:12:36	37.69	127	338	卖盘	-1.01	-2.61%
11:12:24	37.70	150	398	卖盘	-1.00	-2.58%
11:12:06	37.75	106	282	其他	-0.95	-2.45%
11:12:00	37.74	174	461	卖盘	-0.96	-2.48%
11:11:45	37.80	129	342	卖盘	-0.90	-2.33%
11:10:36	37.87	232	614	买盘	-0.83	-2.14%
11:08:45	37.78	586	1555	卖盘	-0.92	-2.38%
11:08:36	37.83	228	604	买盘	-0.87	-2.25%
11:08:00	37.85	1142	3023	卖盘	-0.85	-2.20%
11:07:36	37.86	290	767	其他	-0.84	-2.17%
11:07:24	37.89	504	1333	卖盘	-0.81	-2.09%
11:07:21	37.89	122	323	买盘	-0.81	-2.09%
11:07:12	37.89	158	418	买盘	-0.81	-2.09%
11:06:57	37.91	109	289	卖盘	-0.79	-2.04%
11:06:06	37.96	104	276	买盘	-0.74	-1.91%
11:02:54	37.96	195	514	卖盘	-0.74	-1.91%
11:01:54	37.97	109	289	卖盘	-0.73	-1.89%
11:00:57	38.00	109	288	买盘	-0.70	-1.81%
10:59:57	37.93	177	467	卖盘	-0.77	-1.99%
10:58:54	37.87	219	580	卖盘	-0.83	-2.14%
10:58:36	37.89	183	483	卖盘	-0.81	-2.09%
10:57:09	37.98	147	390	买盘	-0.72	-1.86%
10:55:12	37.91	136	361	买盘	-0.79	-2.04%
10:52:33	38.03	122	321	卖盘	-0.67	-1.73%
10:52:21	38.08	270	711	买盘	-0.62	-1.60%
10:51:09	38.03	134	354	买盘	-0.67	-1.73%
10:45:39	37.88	133	351	卖盘	-0.82	-2.12%
10:42:39	37.90	108	286	其他	-0.80	-2.07%
10:40:09	38.02	125	330	卖盘	-0.68	-1.76%
10:39:27	38.01	247	651	买盘	-0.69	-1.78%
10:35:06	37.99	111	295	买盘	-0.71	-1.83%
10:34:54	37.96	207	545	买盘	-0.74	-1.91%
10:33:48	37.90	104	277	买盘	-0.80	-2.07%
10:32:51	37.85	137	363	卖盘	-0.85	-2.20%
10:32:45	37.88	326	863	买盘	-0.82	-2.12%
10:32:36	37.81	146	388	卖盘	-0.89	-2.30%
10:32:33	37.84	129	342	买盘	-0.86	-2.22%
10:32:30	37.82	170	452	卖盘	-0.88	-2.27%
10:32:15	37.85	196	518	卖盘	-0.85	-2.20%
10:32:12	37.85	112	297	卖盘	-0.85	-2.20%
10:32:00	37.88	143	379	买盘	-0.82	-2.12%
10:31:51	37.89	235	623	买盘	-0.81	-2.09%
10:31:48	37.89	151	399	买盘	-0.81	-2.09%
10:31:36	37.91	164	435	买盘	-0.79	-2.04%
10:30:57	37.96	371	979	卖盘	-0.74	-1.91%
10:30:42	37.98	129	341	卖盘	-0.72	-1.86%
10:30:30	37.99	196	517	卖盘	-0.71	-1.83%
10:29:45	38.00	141	373	卖盘	-0.70	-1.81%
10:29:27	38.02	206	544	卖盘	-0.68	-1.76%
10:28:51	38.03	516	1358	买盘	-0.67	-1.73%
10:28:45	37.98	139	367	卖盘	-0.72	-1.86%
10:28:27	38.00	102	268	卖盘	-0.70	-1.81%
10:28:21	38.01	351	924	买盘	-0.69	-1.78%
10:28:15	38.00	148	390	卖盘	-0.70	-1.81%
10:28:12	38.01	203	536	买盘	-0.69	-1.78%
10:28:09	38.00	238	627	卖盘	-0.70	-1.81%
10:28:06	38.00	145	382	卖盘	-0.70	-1.81%
10:28:03	38.01	359	947	买盘	-0.69	-1.78%
10:28:00	38.01	125	329	买盘	-0.69	-1.78%
10:27:48	38.01	432	1139	卖盘	-0.69	-1.78%
10:27:36	38.03	110	291	卖盘	-0.67	-1.73%
10:27:12	38.07	167	441	其他	-0.63	-1.63%
10:27:06	38.08	101	267	买盘	-0.62	-1.60%
10:26:48	38.09	178	468	买盘	-0.61	-1.58%
10:26:00	38.10	174	458	卖盘	-0.60	-1.55%
10:24:15	38.19	122	320	卖盘	-0.51	-1.32%
10:23:18	38.15	137	360	买盘	-0.55	-1.42%
10:21:24	38.10	437	1147	卖盘	-0.60	-1.55%
10:21:18	38.11	280	737	卖盘	-0.59	-1.52%
10:19:57	38.13	130	343	买盘	-0.57	-1.47%
10:19:42	38.15	109	286	买盘	-0.55	-1.42%
10:18:39	38.14	107	281	卖盘	-0.56	-1.45%
10:18:27	38.16	158	415	卖盘	-0.54	-1.40%
10:16:03	38.21	630	1649	卖盘	-0.49	-1.27%
10:14:18	38.22	119	314	买盘	-0.48	-1.24%
10:13:06	38.22	354	927	其他	-0.48	-1.24%
10:09:45	38.20	110	288	买盘	-0.50	-1.29%
10:09:12	38.19	849	2221	卖盘	-0.51	-1.32%
10:06:39	38.30	279	729	买盘	-0.40	-1.03%
10:06:36	38.28	1753	4583	买盘	-0.42	-1.09%
10:06:12	38.23	131	345	卖盘	-0.47	-1.21%
10:06:00	38.25	131	344	卖盘	-0.45	-1.16%
10:04:51	38.14	838	2201	买盘	-0.56	-1.45%
10:03:18	38.11	104	273	其他	-0.59	-1.52%
10:03:03	38.10	275	721	卖盘	-0.60	-1.55%
10:02:48	38.10	122	322	卖盘	-0.60	-1.55%
10:01:54	38.21	129	338	卖盘	-0.49	-1.27%
10:01:51	38.22	165	432	卖盘	-0.48	-1.24%
10:01:15	38.26	819	2148	买盘	-0.44	-1.14%
10:01:03	38.26	207	541	买盘	-0.44	-1.14%
10:00:54	38.26	101	265	卖盘	-0.44	-1.14%
10:00:36	38.26	135	353	卖盘	-0.44	-1.14%
09:59:54	38.25	173	454	卖盘	-0.45	-1.16%
09:59:12	38.29	117	307	买盘	-0.41	-1.06%
09:59:03	38.25	191	501	买盘	-0.45	-1.16%
09:58:54	38.25	110	288	卖盘	-0.45	-1.16%
09:57:06	38.19	135	355	卖盘	-0.51	-1.32%
09:57:00	38.21	129	339	买盘	-0.49	-1.27%
09:56:18	38.13	149	392	买盘	-0.57	-1.47%
09:56:12	38.12	104	274	其他	-0.58	-1.50%
09:55:57	38.11	117	309	其他	-0.59	-1.52%
09:55:27	38.17	355	930	卖盘	-0.53	-1.37%
09:54:51	38.26	112	293	其他	-0.44	-1.14%
09:54:48	38.25	157	412	卖盘	-0.45	-1.16%
09:54:39	38.28	102	269	卖盘	-0.42	-1.09%
09:54:27	38.30	101	264	卖盘	-0.40	-1.03%
09:53:57	38.33	158	414	买盘	-0.37	-0.96%
09:53:12	38.35	126	331	卖盘	-0.35	-0.90%
09:51:36	38.36	225	587	卖盘	-0.34	-0.88%
09:49:51	38.34	290	758	卖盘	-0.36	-0.93%
09:49:33	38.33	108	283	卖盘	-0.37	-0.96%
09:47:36	38.28	101	264	卖盘	-0.42	-1.09%
09:47:27	38.27	150	393	卖盘	-0.43	-1.11%
09:47:03	38.27	243	636	卖盘	-0.43	-1.11%
09:47:00	38.31	108	284	买盘	-0.39	-1.01%
09:46:57	38.30	243	636	卖盘	-0.40	-1.03%
09:46:30	38.32	112	294	卖盘	-0.38	-0.98%
09:46:27	38.33	107	280	卖盘	-0.37	-0.96%
09:46:24	38.33	121	318	卖盘	-0.37	-0.96%
09:46:03	38.35	253	662	卖盘	-0.35	-0.90%
09:45:27	38.40	104	273	卖盘	-0.30	-0.78%
09:45:15	38.44	105	275	卖盘	-0.26	-0.67%
09:45:09	38.47	140	366	买盘	-0.23	-0.59%
09:43:39	38.44	260	677	买盘	-0.26	-0.67%
09:43:24	38.44	202	527	买盘	-0.26	-0.67%
09:43:21	38.38	133	346	买盘	-0.32	-0.83%
09:43:18	38.37	224	585	卖盘	-0.33	-0.85%
09:42:57	38.35	184	482	卖盘	-0.35	-0.90%
09:42:45	38.39	203	530	卖盘	-0.31	-0.80%
09:42:33	38.43	117	306	卖盘	-0.27	-0.70%
09:42:27	38.52	292	760	买盘	-0.18	-0.47%
09:42:21	38.49	122	318	卖盘	-0.21	-0.54%
09:40:09	38.52	142	369	卖盘	-0.18	-0.47%
09:39:45	38.50	124	322	卖盘	-0.20	-0.52%
09:39:24	38.57	135	352	买盘	-0.13	-0.34%
09:39:18	38.59	241	626	买盘	-0.11	-0.28%
09:39:12	38.59	147	382	其他	-0.11	-0.28%
09:39:06	38.61	150	390	卖盘	-0.09	-0.23%
09:38:36	38.60	217	563	买盘	-0.10	-0.26%
09:38:30	38.57	214	556	卖盘	-0.13	-0.34%
09:38:21	38.58	182	473	买盘	-0.12	-0.31%
09:38:15	38.57	101	263	买盘	-0.13	-0.34%
09:38:06	38.55	114	296	买盘	-0.15	-0.39%
09:37:42	38.49	186	484	买盘	-0.21	-0.54%
09:37:09	38.41	115	300	卖盘	-0.29	-0.75%
09:37:06	38.46	173	452	买盘	-0.24	-0.62%
09:37:03	38.41	111	289	其他	-0.29	-0.75%
09:37:00	38.40	133	347	卖盘	-0.30	-0.78%
09:36:48	38.46	160	417	其他	-0.24	-0.62%
09:36:45	38.47	386	1005	卖盘	-0.23	-0.59%
09:36:00	38.50	123	322	买盘	-0.20	-0.52%
09:35:45	38.45	109	285	卖盘	-0.25	-0.65%
09:35:27	38.37	158	414	卖盘	-0.33	-0.85%
09:35:21	38.37	109	287	卖盘	-0.33	-0.85%
09:35:09	38.40	112	292	买盘	-0.30	-0.78%
09:35:00	38.35	187	489	卖盘	-0.35	-0.90%
09:34:48	38.40	144	377	买盘	-0.30	-0.78%
09:34:39	38.39	364	949	卖盘	-0.31	-0.80%
09:34:36	38.40	361	941	买盘	-0.30	-0.78%
09:34:18	38.36	112	294	卖盘	-0.34	-0.88%
09:34:00	38.40	112	292	买盘	-0.30	-0.78%
09:33:39	38.39	111	290	买盘	-0.31	-0.80%
09:33:33	38.39	402	1050	卖盘	-0.31	-0.80%
09:33:24	38.40	132	344	卖盘	-0.30	-0.78%
09:33:21	38.44	156	406	卖盘	-0.26	-0.67%
09:33:18	38.47	130	339	卖盘	-0.23	-0.59%
09:33:12	38.54	217	566	卖盘	-0.16	-0.41%
09:33:09	38.58	173	450	买盘	-0.12	-0.31%
09:32:39	38.39	123	321	卖盘	-0.31	-0.80%
09:32:30	38.38	144	376	卖盘	-0.32	-0.83%
09:32:27	38.39	118	308	买盘	-0.31	-0.80%
09:32:03	38.37	149	389	买盘	-0.33	-0.85%
09:32:00	38.33	105	276	其他	-0.37	-0.96%
09:31:54	38.26	130	340	其他	-0.44	-1.14%
09:31:33	38.20	382	1006	其他	-0.50	-1.29%
09:31:27	38.09	128	337	其他	-0.61	-1.58%
09:31:24	38.13	103	272	买盘	-0.57	-1.47%
09:31:18	38.02	164	431	卖盘	-0.68	-1.76%
09:31:15	38.03	183	482	买盘	-0.67	-1.73%
09:31:12	38.03	703	1852	卖盘	-0.67	-1.73%
09:31:09	38.04	622	1639	买盘	-0.66	-1.71%
09:31:06	38.03	166	437	卖盘	-0.67	-1.73%
09:30:57	38.03	161	423	其他	-0.67	-1.73%
09:30:54	38.01	148	388	卖盘	-0.69	-1.78%
09:30:51	38.18	978	2569	其他	-0.52	-1.34%
09:30:42	38.18	118	311	卖盘	-0.52	-1.34%
09:30:39	38.20	198	520	卖盘	-0.50	-1.29%
09:30:36	38.20	223	585	卖盘	-0.50	-1.29%
09:30:30	38.24	209	547	卖盘	-0.46	-1.19%
09:30:21	38.23	253	661	买盘	-0.47	-1.21%
09:30:18	38.22	117	308	卖盘	-0.48	-1.24%
09:30:09	38.33	178	465	买盘	-0.37	-0.96%
09:30:06	38.33	351	918	卖盘	-0.37	-0.96%
09:30:03	38.34	885	2310	买盘	-0.36	-0.93%
09:30:00	38.37	293	765	买盘	-0.33	-0.85%
说明：成交额大于100万的为大单成交，盘中实时更新数据