说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 48.21 | 3960 | 8215 | 卖盘 | -1.02 | -2.07% |
14:57:00 | 48.21 | 129 | 269 | 买盘 | -1.02 | -2.07% |
14:56:57 | 48.21 | 109 | 228 | 卖盘 | -1.02 | -2.07% |
14:56:51 | 48.21 | 141 | 293 | 买盘 | -1.02 | -2.07% |
14:56:21 | 48.21 | 136 | 283 | 买盘 | -1.02 | -2.07% |
14:56:15 | 48.21 | 108 | 226 | 卖盘 | -1.02 | -2.07% |
14:55:36 | 48.20 | 105 | 219 | 买盘 | -1.03 | -2.09% |
14:54:03 | 48.19 | 160 | 334 | 卖盘 | -1.04 | -2.11% |
14:53:36 | 48.18 | 183 | 380 | 买盘 | -1.05 | -2.13% |
14:53:24 | 48.18 | 113 | 236 | 买盘 | -1.05 | -2.13% |
14:52:03 | 48.25 | 108 | 224 | 买盘 | -0.98 | -1.99% |
14:51:57 | 48.21 | 103 | 214 | 卖盘 | -1.02 | -2.07% |
14:51:27 | 48.20 | 197 | 409 | 买盘 | -1.03 | -2.09% |
14:48:57 | 48.09 | 255 | 532 | 卖盘 | -1.14 | -2.32% |
14:48:12 | 48.12 | 239 | 498 | 买盘 | -1.11 | -2.25% |
14:47:39 | 48.10 | 142 | 297 | 卖盘 | -1.13 | -2.30% |
14:46:48 | 48.11 | 178 | 372 | 卖盘 | -1.12 | -2.28% |
14:46:00 | 48.14 | 204 | 424 | 买盘 | -1.09 | -2.21% |
14:45:36 | 48.13 | 103 | 215 | 卖盘 | -1.10 | -2.23% |
14:44:15 | 48.04 | 156 | 325 | 卖盘 | -1.19 | -2.42% |
14:43:24 | 48.04 | 159 | 332 | 卖盘 | -1.19 | -2.42% |
14:43:21 | 48.08 | 131 | 273 | 买盘 | -1.15 | -2.34% |
14:43:03 | 48.10 | 164 | 342 | 卖盘 | -1.13 | -2.30% |
14:41:45 | 48.19 | 112 | 233 | 卖盘 | -1.04 | -2.11% |
14:39:30 | 48.05 | 262 | 547 | 卖盘 | -1.18 | -2.40% |
14:39:24 | 48.08 | 346 | 721 | 卖盘 | -1.15 | -2.34% |
14:39:21 | 48.11 | 154 | 321 | 卖盘 | -1.12 | -2.28% |
14:37:48 | 48.10 | 102 | 214 | 卖盘 | -1.13 | -2.30% |
14:37:21 | 48.10 | 124 | 259 | 其他 | -1.13 | -2.30% |
14:37:15 | 48.07 | 102 | 214 | 卖盘 | -1.16 | -2.36% |
14:37:09 | 48.10 | 368 | 766 | 卖盘 | -1.13 | -2.30% |
14:36:24 | 48.09 | 261 | 543 | 卖盘 | -1.14 | -2.32% |
14:35:42 | 48.10 | 133 | 277 | 卖盘 | -1.13 | -2.30% |
14:35:33 | 48.13 | 156 | 326 | 卖盘 | -1.10 | -2.23% |
14:35:30 | 48.15 | 356 | 741 | 卖盘 | -1.08 | -2.19% |
14:35:27 | 48.19 | 175 | 364 | 卖盘 | -1.04 | -2.11% |
14:35:24 | 48.24 | 106 | 220 | 卖盘 | -0.99 | -2.01% |
14:35:00 | 48.28 | 570 | 1183 | 买盘 | -0.95 | -1.93% |
14:34:42 | 48.20 | 471 | 978 | 买盘 | -1.03 | -2.09% |
14:34:36 | 48.16 | 118 | 246 | 卖盘 | -1.07 | -2.17% |
14:34:33 | 48.18 | 119 | 248 | 卖盘 | -1.05 | -2.13% |
14:33:54 | 48.16 | 136 | 283 | 卖盘 | -1.07 | -2.17% |
14:33:51 | 48.18 | 412 | 856 | 卖盘 | -1.05 | -2.13% |
14:33:36 | 48.27 | 119 | 247 | 买盘 | -0.96 | -1.95% |
14:33:30 | 48.27 | 129 | 268 | 其他 | -0.96 | -1.95% |
14:33:15 | 48.27 | 120 | 250 | 买盘 | -0.96 | -1.95% |
14:33:12 | 48.26 | 123 | 254 | 卖盘 | -0.97 | -1.97% |
14:33:03 | 48.26 | 229 | 474 | 卖盘 | -0.97 | -1.97% |
14:33:00 | 48.28 | 138 | 287 | 卖盘 | -0.95 | -1.93% |
14:32:27 | 48.26 | 104 | 217 | 卖盘 | -0.97 | -1.97% |
14:32:24 | 48.27 | 181 | 374 | 卖盘 | -0.96 | -1.95% |
14:32:21 | 48.33 | 245 | 507 | 卖盘 | -0.90 | -1.83% |
14:32:18 | 48.39 | 121 | 252 | 卖盘 | -0.84 | -1.71% |
14:32:12 | 48.42 | 117 | 242 | 买盘 | -0.81 | -1.65% |
14:32:03 | 48.42 | 135 | 279 | 买盘 | -0.81 | -1.65% |
14:31:42 | 48.40 | 353 | 730 | 卖盘 | -0.83 | -1.69% |
14:31:36 | 48.45 | 259 | 534 | 卖盘 | -0.78 | -1.58% |
14:31:30 | 48.58 | 831 | 1712 | 卖盘 | -0.65 | -1.32% |
14:31:21 | 48.64 | 104 | 214 | 买盘 | -0.59 | -1.20% |
14:31:18 | 48.61 | 699 | 1435 | 卖盘 | -0.62 | -1.26% |
14:30:30 | 48.86 | 111 | 228 | 卖盘 | -0.37 | -0.75% |
14:30:12 | 48.90 | 142 | 291 | 卖盘 | -0.33 | -0.67% |
14:30:06 | 48.98 | 176 | 360 | 卖盘 | -0.25 | -0.51% |
14:30:00 | 49.02 | 138 | 282 | 买盘 | -0.21 | -0.43% |
14:29:57 | 48.98 | 204 | 417 | 卖盘 | -0.25 | -0.51% |
14:29:48 | 49.04 | 369 | 754 | 买盘 | -0.19 | -0.39% |
14:29:45 | 48.98 | 174 | 356 | 其他 | -0.25 | -0.51% |
14:29:42 | 48.99 | 391 | 800 | 卖盘 | -0.24 | -0.49% |
14:29:33 | 48.89 | 1316 | 2688 | 买盘 | -0.34 | -0.69% |
14:29:27 | 48.89 | 313 | 640 | 买盘 | -0.34 | -0.69% |
14:29:24 | 48.89 | 177 | 363 | 买盘 | -0.34 | -0.69% |
14:29:18 | 48.88 | 860 | 1762 | 买盘 | -0.35 | -0.71% |
14:29:06 | 48.79 | 134 | 275 | 买盘 | -0.44 | -0.89% |
14:29:00 | 48.75 | 103 | 212 | 买盘 | -0.48 | -0.98% |
14:28:39 | 48.70 | 103 | 212 | 买盘 | -0.53 | -1.08% |
14:28:36 | 48.70 | 134 | 277 | 买盘 | -0.53 | -1.08% |
14:26:09 | 48.55 | 102 | 210 | 买盘 | -0.68 | -1.38% |
14:26:03 | 48.55 | 210 | 432 | 卖盘 | -0.68 | -1.38% |
14:26:00 | 48.55 | 147 | 303 | 买盘 | -0.68 | -1.38% |
14:25:54 | 48.50 | 310 | 638 | 卖盘 | -0.73 | -1.48% |
14:25:48 | 48.55 | 117 | 243 | 卖盘 | -0.68 | -1.38% |
14:25:45 | 48.55 | 111 | 230 | 卖盘 | -0.68 | -1.38% |
14:25:27 | 48.58 | 182 | 376 | 卖盘 | -0.65 | -1.32% |
14:25:12 | 48.62 | 377 | 774 | 卖盘 | -0.61 | -1.24% |
14:25:00 | 48.66 | 111 | 230 | 卖盘 | -0.57 | -1.16% |
14:24:48 | 48.69 | 198 | 408 | 买盘 | -0.54 | -1.10% |
14:24:15 | 48.63 | 152 | 314 | 卖盘 | -0.60 | -1.22% |
14:23:54 | 48.64 | 121 | 250 | 买盘 | -0.59 | -1.20% |
14:23:33 | 48.58 | 115 | 238 | 卖盘 | -0.65 | -1.32% |
14:23:18 | 48.60 | 119 | 246 | 卖盘 | -0.63 | -1.28% |
14:22:33 | 48.68 | 151 | 311 | 买盘 | -0.55 | -1.12% |
14:22:15 | 48.72 | 156 | 320 | 买盘 | -0.51 | -1.04% |
14:22:00 | 48.78 | 267 | 548 | 卖盘 | -0.45 | -0.91% |
14:21:57 | 48.80 | 115 | 236 | 卖盘 | -0.43 | -0.87% |
14:21:54 | 48.81 | 280 | 574 | 买盘 | -0.42 | -0.85% |
14:21:51 | 48.75 | 180 | 371 | 卖盘 | -0.48 | -0.98% |
14:21:48 | 48.76 | 260 | 534 | 买盘 | -0.47 | -0.95% |
14:21:39 | 48.69 | 140 | 289 | 买盘 | -0.54 | -1.10% |
14:21:36 | 48.67 | 161 | 332 | 其他 | -0.56 | -1.14% |
14:21:27 | 48.62 | 170 | 350 | 买盘 | -0.61 | -1.24% |
14:21:18 | 48.61 | 125 | 259 | 买盘 | -0.62 | -1.26% |
14:21:06 | 48.53 | 163 | 337 | 卖盘 | -0.70 | -1.42% |
14:20:57 | 48.50 | 567 | 1169 | 卖盘 | -0.73 | -1.48% |
14:20:48 | 48.60 | 370 | 762 | 买盘 | -0.63 | -1.28% |
14:20:42 | 48.53 | 148 | 306 | 卖盘 | -0.70 | -1.42% |
14:20:39 | 48.55 | 128 | 264 | 买盘 | -0.68 | -1.38% |
14:20:30 | 48.50 | 427 | 881 | 买盘 | -0.73 | -1.48% |
14:15:24 | 48.30 | 121 | 252 | 卖盘 | -0.93 | -1.89% |
14:15:18 | 48.34 | 105 | 219 | 卖盘 | -0.89 | -1.81% |
14:12:33 | 48.26 | 129 | 268 | 卖盘 | -0.97 | -1.97% |
14:12:15 | 48.40 | 141 | 293 | 卖盘 | -0.83 | -1.69% |
14:11:06 | 48.46 | 116 | 241 | 买盘 | -0.77 | -1.56% |
14:09:36 | 48.47 | 170 | 352 | 卖盘 | -0.76 | -1.54% |
14:08:12 | 48.47 | 126 | 261 | 卖盘 | -0.76 | -1.54% |
14:05:42 | 48.47 | 219 | 454 | 买盘 | -0.76 | -1.54% |
14:04:21 | 48.47 | 111 | 230 | 卖盘 | -0.76 | -1.54% |
14:04:15 | 48.49 | 197 | 407 | 其他 | -0.74 | -1.50% |
14:04:06 | 48.54 | 152 | 315 | 其他 | -0.69 | -1.40% |
14:03:18 | 48.44 | 386 | 796 | 买盘 | -0.79 | -1.60% |
14:03:15 | 48.43 | 373 | 771 | 卖盘 | -0.80 | -1.63% |
14:03:03 | 48.40 | 155 | 322 | 买盘 | -0.83 | -1.69% |
14:02:51 | 48.32 | 122 | 253 | 买盘 | -0.91 | -1.85% |
14:02:48 | 48.30 | 154 | 319 | 买盘 | -0.93 | -1.89% |
14:01:54 | 48.20 | 220 | 458 | 买盘 | -1.03 | -2.09% |
13:58:15 | 48.07 | 234 | 487 | 卖盘 | -1.16 | -2.36% |
13:57:00 | 48.05 | 171 | 358 | 买盘 | -1.18 | -2.40% |
13:55:21 | 48.00 | 206 | 430 | 卖盘 | -1.23 | -2.50% |
13:54:03 | 48.09 | 228 | 476 | 卖盘 | -1.14 | -2.32% |
13:51:21 | 48.09 | 184 | 384 | 卖盘 | -1.14 | -2.32% |
13:48:36 | 48.10 | 119 | 247 | 买盘 | -1.13 | -2.30% |
13:46:39 | 48.10 | 142 | 297 | 卖盘 | -1.13 | -2.30% |
13:45:06 | 48.22 | 320 | 665 | 买盘 | -1.01 | -2.05% |
13:44:51 | 48.19 | 106 | 222 | 买盘 | -1.04 | -2.11% |
13:39:54 | 47.90 | 156 | 326 | 卖盘 | -1.33 | -2.70% |
13:36:15 | 47.99 | 233 | 486 | 卖盘 | -1.24 | -2.52% |
13:25:00 | 48.18 | 165 | 342 | 买盘 | -1.05 | -2.13% |
13:24:21 | 48.20 | 125 | 260 | 买盘 | -1.03 | -2.09% |
13:24:15 | 48.20 | 106 | 222 | 买盘 | -1.03 | -2.09% |
13:23:51 | 48.12 | 148 | 308 | 买盘 | -1.11 | -2.25% |
13:22:27 | 48.15 | 112 | 234 | 买盘 | -1.08 | -2.19% |
13:22:18 | 48.05 | 234 | 488 | 卖盘 | -1.18 | -2.40% |
13:22:15 | 48.16 | 129 | 269 | 买盘 | -1.07 | -2.17% |
13:22:06 | 48.05 | 164 | 342 | 卖盘 | -1.18 | -2.40% |
13:22:03 | 48.10 | 127 | 265 | 卖盘 | -1.13 | -2.30% |
13:21:45 | 48.10 | 107 | 224 | 买盘 | -1.13 | -2.30% |
13:21:27 | 48.00 | 230 | 481 | 买盘 | -1.23 | -2.50% |
13:21:03 | 47.94 | 110 | 230 | 买盘 | -1.29 | -2.62% |
13:20:48 | 47.85 | 115 | 242 | 卖盘 | -1.38 | -2.80% |
13:19:33 | 47.85 | 121 | 254 | 卖盘 | -1.38 | -2.80% |
13:18:18 | 47.85 | 298 | 625 | 买盘 | -1.38 | -2.80% |
13:17:21 | 47.72 | 106 | 223 | 买盘 | -1.51 | -3.07% |
13:17:18 | 47.69 | 101 | 213 | 买盘 | -1.54 | -3.13% |
13:17:12 | 47.68 | 146 | 307 | 卖盘 | -1.55 | -3.15% |
13:13:24 | 47.67 | 134 | 282 | 卖盘 | -1.56 | -3.17% |
13:12:30 | 47.70 | 286 | 600 | 卖盘 | -1.53 | -3.11% |
13:10:42 | 47.81 | 108 | 227 | 卖盘 | -1.42 | -2.88% |
13:10:21 | 47.84 | 136 | 285 | 卖盘 | -1.39 | -2.82% |
13:10:18 | 47.85 | 170 | 356 | 卖盘 | -1.38 | -2.80% |
13:07:24 | 47.89 | 129 | 270 | 卖盘 | -1.34 | -2.72% |
13:06:57 | 47.89 | 168 | 351 | 卖盘 | -1.34 | -2.72% |
13:05:09 | 47.86 | 188 | 394 | 卖盘 | -1.37 | -2.78% |
13:03:27 | 47.85 | 168 | 351 | 买盘 | -1.38 | -2.80% |
13:02:45 | 47.81 | 205 | 431 | 买盘 | -1.42 | -2.88% |
13:02:39 | 47.74 | 143 | 300 | 买盘 | -1.49 | -3.03% |
13:00:24 | 47.78 | 300 | 628 | 卖盘 | -1.45 | -2.95% |
13:00:18 | 47.81 | 107 | 225 | 卖盘 | -1.42 | -2.88% |
13:00:15 | 47.84 | 475 | 994 | 卖盘 | -1.39 | -2.82% |
13:00:06 | 47.89 | 898 | 1873 | 卖盘 | -1.34 | -2.72% |
13:00:00 | 47.97 | 104 | 217 | 买盘 | -1.26 | -2.56% |
11:26:57 | 47.89 | 185 | 388 | 买盘 | -1.34 | -2.72% |
11:16:45 | 48.00 | 110 | 230 | 卖盘 | -1.23 | -2.50% |
11:13:12 | 47.95 | 109 | 227 | 卖盘 | -1.28 | -2.60% |
11:13:09 | 47.98 | 378 | 789 | 卖盘 | -1.25 | -2.54% |
11:11:15 | 48.28 | 123 | 255 | 其他 | -0.95 | -1.93% |
11:11:12 | 48.24 | 199 | 414 | 卖盘 | -0.99 | -2.01% |
11:05:12 | 48.03 | 200 | 418 | 买盘 | -1.20 | -2.44% |
11:03:45 | 47.87 | 280 | 586 | 买盘 | -1.36 | -2.76% |
11:03:24 | 47.83 | 163 | 343 | 其他 | -1.40 | -2.84% |
11:03:18 | 47.82 | 122 | 256 | 卖盘 | -1.41 | -2.86% |
11:02:12 | 47.80 | 114 | 240 | 买盘 | -1.43 | -2.90% |
11:01:57 | 47.80 | 128 | 268 | 卖盘 | -1.43 | -2.90% |
11:01:42 | 47.85 | 127 | 266 | 卖盘 | -1.38 | -2.80% |
11:01:18 | 47.88 | 121 | 254 | 卖盘 | -1.35 | -2.74% |
10:54:30 | 47.80 | 377 | 788 | 卖盘 | -1.43 | -2.90% |
10:54:18 | 47.85 | 108 | 227 | 卖盘 | -1.38 | -2.80% |
10:53:00 | 47.93 | 115 | 240 | 买盘 | -1.30 | -2.64% |
10:50:57 | 47.88 | 132 | 276 | 卖盘 | -1.35 | -2.74% |
10:50:06 | 47.88 | 152 | 318 | 卖盘 | -1.35 | -2.74% |
10:48:39 | 47.87 | 127 | 267 | 买盘 | -1.36 | -2.76% |
10:48:24 | 47.86 | 505 | 1058 | 买盘 | -1.37 | -2.78% |
10:48:21 | 47.84 | 119 | 250 | 卖盘 | -1.39 | -2.82% |
10:47:45 | 47.82 | 136 | 285 | 卖盘 | -1.41 | -2.86% |
10:46:30 | 47.97 | 102 | 213 | 卖盘 | -1.26 | -2.56% |
10:45:48 | 48.00 | 219 | 457 | 卖盘 | -1.23 | -2.50% |
10:45:45 | 48.00 | 291 | 608 | 卖盘 | -1.23 | -2.50% |
10:45:42 | 48.03 | 113 | 237 | 卖盘 | -1.20 | -2.44% |
10:45:39 | 48.07 | 690 | 1435 | 卖盘 | -1.16 | -2.36% |
10:45:36 | 48.10 | 161 | 334 | 卖盘 | -1.13 | -2.30% |
10:45:12 | 48.14 | 100 | 208 | 卖盘 | -1.09 | -2.21% |
10:40:36 | 48.04 | 152 | 318 | 卖盘 | -1.19 | -2.42% |
10:40:30 | 48.06 | 253 | 527 | 卖盘 | -1.17 | -2.38% |
10:39:03 | 48.15 | 135 | 282 | 买盘 | -1.08 | -2.19% |
10:38:24 | 48.18 | 135 | 282 | 卖盘 | -1.05 | -2.13% |
10:38:21 | 48.21 | 150 | 312 | 卖盘 | -1.02 | -2.07% |
10:35:06 | 48.30 | 297 | 615 | 卖盘 | -0.93 | -1.89% |
10:35:00 | 48.36 | 159 | 329 | 卖盘 | -0.87 | -1.77% |
10:34:24 | 48.45 | 165 | 342 | 买盘 | -0.78 | -1.58% |
10:32:54 | 48.40 | 132 | 274 | 卖盘 | -0.83 | -1.69% |
10:31:30 | 48.40 | 134 | 277 | 卖盘 | -0.83 | -1.69% |
10:31:21 | 48.49 | 612 | 1264 | 卖盘 | -0.74 | -1.50% |
10:31:00 | 48.54 | 167 | 345 | 买盘 | -0.69 | -1.40% |
10:30:39 | 48.51 | 165 | 341 | 买盘 | -0.72 | -1.46% |
10:30:06 | 48.39 | 123 | 256 | 买盘 | -0.84 | -1.71% |
10:29:03 | 48.25 | 128 | 267 | 卖盘 | -0.98 | -1.99% |
10:26:24 | 48.30 | 259 | 538 | 买盘 | -0.93 | -1.89% |
10:24:27 | 48.35 | 783 | 1624 | 卖盘 | -0.88 | -1.79% |
10:23:51 | 48.35 | 115 | 240 | 买盘 | -0.88 | -1.79% |
10:23:15 | 48.27 | 239 | 496 | 买盘 | -0.96 | -1.95% |
10:22:21 | 48.36 | 256 | 531 | 卖盘 | -0.87 | -1.77% |
10:22:12 | 48.40 | 161 | 334 | 卖盘 | -0.83 | -1.69% |
10:21:57 | 48.37 | 131 | 272 | 买盘 | -0.86 | -1.75% |
10:21:00 | 48.20 | 178 | 370 | 买盘 | -1.03 | -2.09% |
10:20:42 | 48.12 | 187 | 390 | 其他 | -1.11 | -2.25% |
10:20:27 | 48.10 | 1595 | 3322 | 买盘 | -1.13 | -2.30% |
10:20:24 | 48.04 | 102 | 213 | 卖盘 | -1.19 | -2.42% |
10:20:06 | 48.13 | 327 | 681 | 买盘 | -1.10 | -2.23% |
10:19:09 | 48.00 | 255 | 531 | 卖盘 | -1.23 | -2.50% |
10:18:45 | 48.12 | 156 | 325 | 买盘 | -1.11 | -2.25% |
10:18:42 | 48.05 | 242 | 505 | 买盘 | -1.18 | -2.40% |
10:18:27 | 47.95 | 237 | 495 | 卖盘 | -1.28 | -2.60% |
10:18:21 | 47.90 | 154 | 323 | 卖盘 | -1.33 | -2.70% |
10:18:18 | 47.99 | 500 | 1044 | 买盘 | -1.24 | -2.52% |
10:18:06 | 47.90 | 346 | 723 | 卖盘 | -1.33 | -2.70% |
10:17:36 | 48.00 | 190 | 397 | 卖盘 | -1.23 | -2.50% |
10:17:33 | 48.00 | 895 | 1865 | 卖盘 | -1.23 | -2.50% |
10:17:27 | 48.02 | 166 | 347 | 卖盘 | -1.21 | -2.46% |
10:17:15 | 48.05 | 252 | 525 | 卖盘 | -1.18 | -2.40% |
10:16:36 | 48.10 | 105 | 219 | 卖盘 | -1.13 | -2.30% |
10:14:09 | 48.17 | 167 | 348 | 卖盘 | -1.06 | -2.15% |
10:13:51 | 48.31 | 113 | 235 | 卖盘 | -0.92 | -1.87% |
10:12:00 | 48.43 | 105 | 218 | 卖盘 | -0.80 | -1.63% |
10:11:09 | 48.50 | 234 | 485 | 买盘 | -0.73 | -1.48% |
10:10:21 | 48.31 | 379 | 787 | 买盘 | -0.92 | -1.87% |
10:09:21 | 48.24 | 153 | 318 | 卖盘 | -0.99 | -2.01% |
10:09:18 | 48.26 | 118 | 245 | 买盘 | -0.97 | -1.97% |
10:09:00 | 48.24 | 205 | 426 | 买盘 | -0.99 | -2.01% |
10:08:57 | 48.20 | 172 | 358 | 卖盘 | -1.03 | -2.09% |
10:08:30 | 48.20 | 154 | 320 | 买盘 | -1.03 | -2.09% |
10:08:12 | 48.11 | 256 | 534 | 买盘 | -1.12 | -2.28% |
10:07:42 | 48.10 | 106 | 221 | 卖盘 | -1.13 | -2.30% |
10:07:24 | 48.15 | 135 | 282 | 卖盘 | -1.08 | -2.19% |
10:07:15 | 48.17 | 115 | 239 | 卖盘 | -1.06 | -2.15% |
10:06:18 | 48.20 | 220 | 457 | 买盘 | -1.03 | -2.09% |
10:05:48 | 48.19 | 136 | 284 | 卖盘 | -1.04 | -2.11% |
10:05:36 | 48.22 | 134 | 279 | 买盘 | -1.01 | -2.05% |
10:05:00 | 48.29 | 173 | 359 | 卖盘 | -0.94 | -1.91% |
10:04:51 | 48.30 | 118 | 245 | 卖盘 | -0.93 | -1.89% |
10:04:09 | 48.37 | 174 | 360 | 卖盘 | -0.86 | -1.75% |
10:04:00 | 48.41 | 219 | 453 | 卖盘 | -0.82 | -1.67% |
10:03:54 | 48.48 | 108 | 223 | 卖盘 | -0.75 | -1.52% |
10:03:48 | 48.48 | 111 | 230 | 买盘 | -0.75 | -1.52% |
10:03:45 | 48.48 | 198 | 409 | 卖盘 | -0.75 | -1.52% |
10:03:42 | 48.50 | 175 | 361 | 卖盘 | -0.73 | -1.48% |
10:03:39 | 48.50 | 183 | 378 | 买盘 | -0.73 | -1.48% |
10:03:36 | 48.49 | 160 | 332 | 卖盘 | -0.74 | -1.50% |
10:03:30 | 48.49 | 155 | 320 | 买盘 | -0.74 | -1.50% |
10:03:27 | 48.48 | 224 | 462 | 买盘 | -0.75 | -1.52% |
10:03:15 | 48.49 | 166 | 344 | 买盘 | -0.74 | -1.50% |
10:02:51 | 48.38 | 150 | 312 | 买盘 | -0.85 | -1.73% |
10:02:45 | 48.35 | 107 | 223 | 卖盘 | -0.88 | -1.79% |
10:02:33 | 48.37 | 267 | 553 | 买盘 | -0.86 | -1.75% |
10:02:00 | 48.28 | 202 | 420 | 买盘 | -0.95 | -1.93% |
10:01:36 | 48.24 | 166 | 346 | 卖盘 | -0.99 | -2.01% |
10:01:30 | 48.26 | 161 | 334 | 卖盘 | -0.97 | -1.97% |
10:01:27 | 48.32 | 209 | 433 | 卖盘 | -0.91 | -1.85% |
10:01:21 | 48.40 | 127 | 263 | 买盘 | -0.83 | -1.69% |
10:01:15 | 48.38 | 114 | 236 | 其他 | -0.85 | -1.73% |
10:01:12 | 48.39 | 142 | 294 | 买盘 | -0.84 | -1.71% |
10:00:57 | 48.31 | 224 | 464 | 买盘 | -0.92 | -1.87% |
10:00:54 | 48.31 | 118 | 245 | 买盘 | -0.92 | -1.87% |
10:00:42 | 48.30 | 155 | 323 | 买盘 | -0.93 | -1.89% |
10:00:24 | 48.23 | 115 | 239 | 买盘 | -1.00 | -2.03% |
10:00:15 | 48.17 | 139 | 289 | 买盘 | -1.06 | -2.15% |
10:00:03 | 48.05 | 107 | 224 | 其他 | -1.18 | -2.40% |
09:59:48 | 48.00 | 208 | 434 | 卖盘 | -1.23 | -2.50% |
09:59:45 | 48.15 | 280 | 583 | 买盘 | -1.08 | -2.19% |
09:59:33 | 48.10 | 109 | 227 | 卖盘 | -1.13 | -2.30% |
09:59:24 | 48.15 | 291 | 605 | 卖盘 | -1.08 | -2.19% |
09:59:12 | 48.19 | 329 | 683 | 卖盘 | -1.04 | -2.11% |
09:59:03 | 48.19 | 113 | 235 | 买盘 | -1.04 | -2.11% |
09:58:51 | 48.23 | 184 | 383 | 买盘 | -1.00 | -2.03% |
09:58:30 | 48.23 | 112 | 234 | 卖盘 | -1.00 | -2.03% |
09:58:18 | 48.28 | 111 | 231 | 买盘 | -0.95 | -1.93% |
09:58:09 | 48.30 | 272 | 565 | 买盘 | -0.93 | -1.89% |
09:58:06 | 48.24 | 519 | 1078 | 买盘 | -0.99 | -2.01% |
09:57:48 | 48.28 | 281 | 583 | 买盘 | -0.95 | -1.93% |
09:57:33 | 48.25 | 204 | 425 | 买盘 | -0.98 | -1.99% |
09:57:30 | 48.18 | 225 | 468 | 卖盘 | -1.05 | -2.13% |
09:57:21 | 48.26 | 262 | 545 | 买盘 | -0.97 | -1.97% |
09:57:06 | 48.15 | 124 | 258 | 卖盘 | -1.08 | -2.19% |
09:56:54 | 48.18 | 369 | 769 | 买盘 | -1.05 | -2.13% |
09:56:45 | 48.18 | 282 | 586 | 买盘 | -1.05 | -2.13% |
09:56:30 | 48.13 | 105 | 219 | 卖盘 | -1.10 | -2.23% |
09:56:27 | 48.18 | 180 | 375 | 卖盘 | -1.05 | -2.13% |
09:56:24 | 48.19 | 266 | 553 | 买盘 | -1.04 | -2.11% |
09:56:18 | 48.19 | 124 | 258 | 买盘 | -1.04 | -2.11% |
09:56:09 | 48.13 | 111 | 231 | 卖盘 | -1.10 | -2.23% |
09:56:06 | 48.22 | 202 | 421 | 买盘 | -1.01 | -2.05% |
09:56:03 | 48.13 | 140 | 292 | 卖盘 | -1.10 | -2.23% |
09:56:00 | 48.15 | 447 | 930 | 卖盘 | -1.08 | -2.19% |
09:55:51 | 48.19 | 132 | 275 | 买盘 | -1.04 | -2.11% |
09:55:48 | 48.18 | 167 | 348 | 买盘 | -1.05 | -2.13% |
09:55:45 | 48.18 | 116 | 243 | 买盘 | -1.05 | -2.13% |
09:55:36 | 48.18 | 126 | 263 | 买盘 | -1.05 | -2.13% |
09:55:21 | 48.01 | 282 | 589 | 卖盘 | -1.22 | -2.48% |
09:55:18 | 48.01 | 820 | 1709 | 买盘 | -1.22 | -2.48% |
09:55:15 | 47.99 | 235 | 490 | 卖盘 | -1.24 | -2.52% |
09:55:12 | 48.00 | 668 | 1392 | 买盘 | -1.23 | -2.50% |
09:55:09 | 47.99 | 119 | 250 | 买盘 | -1.24 | -2.52% |
09:55:00 | 47.96 | 691 | 1444 | 买盘 | -1.27 | -2.58% |
09:54:54 | 47.87 | 128 | 268 | 买盘 | -1.36 | -2.76% |
09:54:51 | 47.83 | 106 | 222 | 卖盘 | -1.40 | -2.84% |
09:54:48 | 47.84 | 112 | 236 | 买盘 | -1.39 | -2.82% |
09:54:36 | 47.80 | 114 | 240 | 买盘 | -1.43 | -2.90% |
09:54:06 | 47.78 | 159 | 334 | 买盘 | -1.45 | -2.95% |
09:54:03 | 47.76 | 124 | 261 | 买盘 | -1.47 | -2.99% |
09:54:00 | 47.74 | 180 | 378 | 卖盘 | -1.49 | -3.03% |
09:53:57 | 47.76 | 131 | 275 | 卖盘 | -1.47 | -2.99% |
09:53:54 | 47.81 | 258 | 540 | 买盘 | -1.42 | -2.88% |
09:53:42 | 47.78 | 265 | 555 | 买盘 | -1.45 | -2.95% |
09:53:36 | 47.75 | 147 | 308 | 买盘 | -1.48 | -3.01% |
09:53:33 | 47.75 | 250 | 524 | 买盘 | -1.48 | -3.01% |
09:52:48 | 47.61 | 113 | 239 | 买盘 | -1.62 | -3.29% |
09:52:15 | 47.51 | 136 | 287 | 买盘 | -1.72 | -3.49% |
09:52:06 | 47.47 | 121 | 256 | 其他 | -1.76 | -3.58% |
09:51:54 | 47.42 | 116 | 245 | 卖盘 | -1.81 | -3.68% |
09:51:42 | 47.50 | 147 | 310 | 买盘 | -1.73 | -3.51% |
09:51:36 | 47.50 | 122 | 258 | 买盘 | -1.73 | -3.51% |
09:51:30 | 47.49 | 112 | 237 | 买盘 | -1.74 | -3.53% |
09:50:30 | 47.63 | 319 | 671 | 卖盘 | -1.60 | -3.25% |
09:50:21 | 47.63 | 266 | 559 | 买盘 | -1.60 | -3.25% |
09:50:18 | 47.60 | 118 | 249 | 卖盘 | -1.63 | -3.31% |
09:50:03 | 47.60 | 224 | 472 | 卖盘 | -1.63 | -3.31% |
09:49:45 | 47.56 | 300 | 631 | 卖盘 | -1.67 | -3.39% |
09:49:27 | 47.63 | 189 | 397 | 卖盘 | -1.60 | -3.25% |
09:49:18 | 47.65 | 180 | 379 | 买盘 | -1.58 | -3.21% |
09:49:00 | 47.62 | 192 | 405 | 买盘 | -1.61 | -3.27% |
09:48:57 | 47.54 | 506 | 1066 | 买盘 | -1.69 | -3.43% |
09:48:51 | 47.42 | 175 | 370 | 其他 | -1.81 | -3.68% |
09:48:45 | 47.41 | 215 | 454 | 卖盘 | -1.82 | -3.70% |
09:48:39 | 47.41 | 136 | 289 | 买盘 | -1.82 | -3.70% |
09:48:27 | 47.42 | 164 | 346 | 买盘 | -1.81 | -3.68% |
09:48:24 | 47.40 | 513 | 1083 | 卖盘 | -1.83 | -3.72% |
09:48:21 | 47.45 | 109 | 231 | 其他 | -1.78 | -3.62% |
09:48:12 | 47.48 | 333 | 703 | 卖盘 | -1.75 | -3.55% |
09:47:54 | 47.45 | 389 | 820 | 卖盘 | -1.78 | -3.62% |
09:47:51 | 47.50 | 241 | 508 | 卖盘 | -1.73 | -3.51% |
09:47:48 | 47.51 | 200 | 422 | 卖盘 | -1.72 | -3.49% |
09:47:39 | 47.53 | 156 | 330 | 买盘 | -1.70 | -3.45% |
09:47:30 | 47.47 | 474 | 1000 | 卖盘 | -1.76 | -3.58% |
09:47:21 | 47.49 | 105 | 222 | 买盘 | -1.74 | -3.53% |
09:47:15 | 47.46 | 133 | 281 | 卖盘 | -1.77 | -3.60% |
09:47:12 | 47.47 | 121 | 255 | 买盘 | -1.76 | -3.58% |
09:47:00 | 47.41 | 102 | 216 | 卖盘 | -1.82 | -3.70% |
09:46:42 | 47.40 | 131 | 277 | 买盘 | -1.83 | -3.72% |
09:46:39 | 47.28 | 105 | 224 | 买盘 | -1.95 | -3.96% |
09:46:00 | 47.05 | 272 | 579 | 买盘 | -2.18 | -4.43% |
09:45:57 | 47.04 | 251 | 535 | 买盘 | -2.19 | -4.45% |
09:45:51 | 47.02 | 102 | 219 | 买盘 | -2.21 | -4.49% |
09:45:42 | 47.03 | 107 | 229 | 卖盘 | -2.20 | -4.47% |
09:45:39 | 47.04 | 247 | 526 | 买盘 | -2.19 | -4.45% |
09:45:27 | 47.02 | 101 | 215 | 其他 | -2.21 | -4.49% |
09:45:21 | 47.01 | 374 | 797 | 卖盘 | -2.22 | -4.51% |
09:45:18 | 47.01 | 736 | 1563 | 卖盘 | -2.22 | -4.51% |
09:45:15 | 47.14 | 574 | 1219 | 卖盘 | -2.09 | -4.25% |
09:45:12 | 47.18 | 147 | 313 | 卖盘 | -2.05 | -4.16% |
09:45:09 | 47.20 | 132 | 281 | 卖盘 | -2.03 | -4.12% |
09:45:06 | 47.22 | 103 | 219 | 卖盘 | -2.01 | -4.08% |
09:45:03 | 47.25 | 139 | 295 | 买盘 | -1.98 | -4.02% |
09:45:00 | 47.23 | 128 | 273 | 卖盘 | -2.00 | -4.06% |
09:44:57 | 47.26 | 214 | 454 | 买盘 | -1.97 | -4.00% |
09:44:51 | 47.25 | 111 | 235 | 卖盘 | -1.98 | -4.02% |
09:44:42 | 47.26 | 103 | 219 | 其他 | -1.97 | -4.00% |
09:44:36 | 47.22 | 144 | 305 | 买盘 | -2.01 | -4.08% |
09:44:27 | 47.18 | 125 | 265 | 买盘 | -2.05 | -4.16% |
09:44:24 | 47.16 | 203 | 432 | 买盘 | -2.07 | -4.20% |
09:44:21 | 47.14 | 173 | 369 | 买盘 | -2.09 | -4.25% |
09:44:09 | 47.13 | 152 | 324 | 买盘 | -2.10 | -4.27% |
09:44:06 | 47.11 | 123 | 263 | 卖盘 | -2.12 | -4.31% |
09:43:51 | 47.09 | 101 | 215 | 卖盘 | -2.14 | -4.35% |
09:43:48 | 47.10 | 130 | 277 | 买盘 | -2.13 | -4.33% |
09:43:45 | 47.08 | 134 | 285 | 买盘 | -2.15 | -4.37% |
09:43:33 | 47.03 | 214 | 457 | 其他 | -2.20 | -4.47% |
09:43:30 | 47.04 | 254 | 542 | 买盘 | -2.19 | -4.45% |
09:43:27 | 47.01 | 141 | 301 | 买盘 | -2.22 | -4.51% |
09:43:21 | 47.01 | 152 | 325 | 买盘 | -2.22 | -4.51% |
09:43:18 | 47.00 | 194 | 414 | 买盘 | -2.23 | -4.53% |
09:43:12 | 46.98 | 200 | 426 | 卖盘 | -2.25 | -4.57% |
09:43:00 | 47.01 | 218 | 464 | 买盘 | -2.22 | -4.51% |
09:42:51 | 46.98 | 107 | 228 | 其他 | -2.25 | -4.57% |
09:42:36 | 46.90 | 412 | 879 | 买盘 | -2.33 | -4.73% |
09:42:33 | 46.90 | 165 | 352 | 买盘 | -2.33 | -4.73% |
09:42:30 | 46.88 | 155 | 332 | 买盘 | -2.35 | -4.77% |
09:42:06 | 46.86 | 224 | 480 | 买盘 | -2.37 | -4.81% |
09:42:03 | 46.83 | 1290 | 2760 | 卖盘 | -2.40 | -4.88% |
09:41:54 | 46.89 | 125 | 268 | 买盘 | -2.34 | -4.75% |
09:41:51 | 46.89 | 250 | 534 | 买盘 | -2.34 | -4.75% |
09:41:48 | 46.89 | 230 | 491 | 卖盘 | -2.34 | -4.75% |
09:41:45 | 46.90 | 290 | 620 | 卖盘 | -2.33 | -4.73% |
09:41:42 | 46.97 | 167 | 357 | 买盘 | -2.26 | -4.59% |
09:41:39 | 46.92 | 120 | 257 | 卖盘 | -2.31 | -4.69% |
09:41:33 | 46.88 | 190 | 406 | 卖盘 | -2.35 | -4.77% |
09:41:30 | 46.89 | 462 | 986 | 卖盘 | -2.34 | -4.75% |
09:41:27 | 47.01 | 240 | 511 | 买盘 | -2.22 | -4.51% |
09:41:24 | 47.00 | 479 | 1020 | 卖盘 | -2.23 | -4.53% |
09:41:12 | 47.05 | 186 | 397 | 买盘 | -2.18 | -4.43% |
09:41:09 | 47.05 | 133 | 283 | 买盘 | -2.18 | -4.43% |
09:41:06 | 47.05 | 111 | 238 | 买盘 | -2.18 | -4.43% |
09:41:03 | 47.04 | 106 | 226 | 其他 | -2.19 | -4.45% |
09:41:00 | 47.00 | 116 | 247 | 卖盘 | -2.23 | -4.53% |
09:40:57 | 47.04 | 102 | 218 | 买盘 | -2.19 | -4.45% |
09:40:51 | 47.03 | 147 | 313 | 其他 | -2.20 | -4.47% |
09:40:42 | 47.05 | 142 | 303 | 买盘 | -2.18 | -4.43% |
09:40:39 | 47.00 | 193 | 411 | 卖盘 | -2.23 | -4.53% |
09:40:36 | 47.08 | 326 | 694 | 买盘 | -2.15 | -4.37% |
09:40:33 | 47.05 | 160 | 341 | 其他 | -2.18 | -4.43% |
09:40:30 | 47.06 | 125 | 266 | 买盘 | -2.17 | -4.41% |
09:40:27 | 47.03 | 370 | 788 | 买盘 | -2.20 | -4.47% |
09:40:21 | 46.97 | 345 | 735 | 买盘 | -2.26 | -4.59% |
09:40:15 | 47.03 | 262 | 558 | 买盘 | -2.20 | -4.47% |
09:40:12 | 46.97 | 134 | 287 | 卖盘 | -2.26 | -4.59% |
09:40:09 | 47.00 | 522 | 1111 | 买盘 | -2.23 | -4.53% |
09:40:06 | 46.99 | 278 | 592 | 买盘 | -2.24 | -4.55% |
09:39:54 | 46.97 | 119 | 255 | 卖盘 | -2.26 | -4.59% |
09:39:51 | 46.99 | 173 | 369 | 买盘 | -2.24 | -4.55% |
09:39:48 | 46.94 | 173 | 369 | 其他 | -2.29 | -4.65% |
09:39:45 | 46.91 | 134 | 287 | 卖盘 | -2.32 | -4.71% |
09:39:39 | 46.99 | 119 | 255 | 买盘 | -2.24 | -4.55% |
09:39:36 | 46.99 | 136 | 290 | 买盘 | -2.24 | -4.55% |
09:39:27 | 46.91 | 125 | 268 | 卖盘 | -2.32 | -4.71% |
09:39:21 | 46.99 | 124 | 266 | 其他 | -2.24 | -4.55% |
09:39:18 | 47.03 | 202 | 430 | 其他 | -2.20 | -4.47% |
09:39:15 | 47.00 | 174 | 372 | 买盘 | -2.23 | -4.53% |
09:39:12 | 46.99 | 437 | 931 | 买盘 | -2.24 | -4.55% |
09:39:09 | 46.90 | 443 | 945 | 其他 | -2.33 | -4.73% |
09:39:06 | 46.97 | 515 | 1101 | 买盘 | -2.26 | -4.59% |
09:39:03 | 46.78 | 430 | 920 | 买盘 | -2.45 | -4.98% |
09:39:00 | 46.72 | 201 | 431 | 买盘 | -2.51 | -5.10% |
09:38:57 | 46.71 | 102 | 219 | 其他 | -2.52 | -5.12% |
09:38:54 | 46.71 | 200 | 430 | 买盘 | -2.52 | -5.12% |
09:38:51 | 46.69 | 209 | 448 | 卖盘 | -2.54 | -5.16% |
09:38:48 | 46.72 | 135 | 289 | 其他 | -2.51 | -5.10% |
09:38:45 | 46.76 | 243 | 522 | 买盘 | -2.47 | -5.02% |
09:38:42 | 46.76 | 458 | 980 | 买盘 | -2.47 | -5.02% |
09:38:36 | 46.76 | 324 | 695 | 卖盘 | -2.47 | -5.02% |
09:38:33 | 46.77 | 319 | 684 | 买盘 | -2.46 | -5.00% |
09:38:30 | 46.77 | 275 | 590 | 卖盘 | -2.46 | -5.00% |
09:38:27 | 46.78 | 398 | 851 | 卖盘 | -2.45 | -4.98% |
09:38:24 | 46.78 | 109 | 235 | 卖盘 | -2.45 | -4.98% |
09:38:18 | 46.78 | 133 | 285 | 卖盘 | -2.45 | -4.98% |
09:38:15 | 46.80 | 528 | 1129 | 买盘 | -2.43 | -4.94% |
09:38:09 | 46.78 | 144 | 309 | 卖盘 | -2.45 | -4.98% |
09:38:06 | 46.79 | 370 | 790 | 其他 | -2.44 | -4.96% |
09:38:03 | 46.81 | 106 | 227 | 买盘 | -2.42 | -4.92% |
09:38:00 | 46.80 | 212 | 454 | 买盘 | -2.43 | -4.94% |
09:37:57 | 46.80 | 366 | 783 | 买盘 | -2.43 | -4.94% |
09:37:51 | 46.83 | 180 | 385 | 买盘 | -2.40 | -4.88% |
09:37:48 | 46.74 | 124 | 266 | 卖盘 | -2.49 | -5.06% |
09:37:42 | 46.89 | 344 | 736 | 买盘 | -2.34 | -4.75% |
09:37:39 | 46.74 | 108 | 233 | 卖盘 | -2.49 | -5.06% |
09:37:36 | 46.80 | 157 | 337 | 卖盘 | -2.43 | -4.94% |
09:37:33 | 46.84 | 428 | 915 | 其他 | -2.39 | -4.85% |
09:37:30 | 46.84 | 120 | 257 | 卖盘 | -2.39 | -4.85% |
09:37:27 | 46.84 | 366 | 782 | 买盘 | -2.39 | -4.85% |
09:37:24 | 46.84 | 384 | 821 | 卖盘 | -2.39 | -4.85% |
09:37:21 | 46.89 | 415 | 885 | 其他 | -2.34 | -4.75% |
09:37:18 | 46.91 | 234 | 500 | 其他 | -2.32 | -4.71% |
09:37:15 | 46.97 | 264 | 563 | 买盘 | -2.26 | -4.59% |
09:37:12 | 46.95 | 607 | 1296 | 买盘 | -2.28 | -4.63% |
09:37:09 | 46.95 | 375 | 800 | 买盘 | -2.28 | -4.63% |
09:37:06 | 46.91 | 519 | 1107 | 买盘 | -2.32 | -4.71% |
09:37:03 | 46.83 | 277 | 591 | 买盘 | -2.40 | -4.88% |
09:37:00 | 46.80 | 254 | 544 | 其他 | -2.43 | -4.94% |
09:36:57 | 46.79 | 602 | 1287 | 卖盘 | -2.44 | -4.96% |
09:36:54 | 46.80 | 693 | 1481 | 买盘 | -2.43 | -4.94% |
09:36:51 | 46.79 | 932 | 1996 | 买盘 | -2.44 | -4.96% |
09:36:48 | 46.70 | 488 | 1044 | 卖盘 | -2.53 | -5.14% |
09:36:42 | 46.85 | 567 | 1212 | 卖盘 | -2.38 | -4.83% |
09:36:36 | 46.86 | 100 | 215 | 卖盘 | -2.37 | -4.81% |
09:36:33 | 46.87 | 307 | 656 | 卖盘 | -2.36 | -4.79% |
09:36:30 | 46.89 | 172 | 368 | 卖盘 | -2.34 | -4.75% |
09:36:27 | 46.91 | 257 | 548 | 卖盘 | -2.32 | -4.71% |
09:36:24 | 46.93 | 111 | 238 | 买盘 | -2.30 | -4.67% |
09:36:21 | 46.93 | 113 | 242 | 买盘 | -2.30 | -4.67% |
09:36:18 | 46.90 | 302 | 645 | 卖盘 | -2.33 | -4.73% |
09:36:15 | 46.98 | 121 | 258 | 其他 | -2.25 | -4.57% |
09:36:12 | 47.00 | 282 | 601 | 买盘 | -2.23 | -4.53% |
09:36:09 | 46.98 | 663 | 1411 | 卖盘 | -2.25 | -4.57% |
09:36:06 | 47.09 | 378 | 805 | 买盘 | -2.14 | -4.35% |
09:36:03 | 47.08 | 137 | 293 | 卖盘 | -2.15 | -4.37% |
09:35:57 | 47.09 | 167 | 354 | 买盘 | -2.14 | -4.35% |
09:35:51 | 47.08 | 350 | 745 | 卖盘 | -2.15 | -4.37% |
09:35:48 | 47.09 | 211 | 449 | 其他 | -2.14 | -4.35% |
09:35:45 | 47.07 | 230 | 490 | 卖盘 | -2.16 | -4.39% |
09:35:42 | 47.09 | 367 | 780 | 卖盘 | -2.14 | -4.35% |
09:35:39 | 47.10 | 403 | 857 | 买盘 | -2.13 | -4.33% |
09:35:33 | 47.06 | 219 | 466 | 买盘 | -2.17 | -4.41% |
09:35:30 | 47.04 | 762 | 1621 | 卖盘 | -2.19 | -4.45% |
09:35:27 | 47.09 | 181 | 386 | 买盘 | -2.14 | -4.35% |
09:35:24 | 47.07 | 620 | 1320 | 其他 | -2.16 | -4.39% |
09:35:21 | 47.09 | 592 | 1258 | 卖盘 | -2.14 | -4.35% |
09:35:18 | 47.10 | 829 | 1761 | 卖盘 | -2.13 | -4.33% |
09:35:15 | 47.13 | 308 | 655 | 卖盘 | -2.10 | -4.27% |
09:35:12 | 47.15 | 309 | 656 | 其他 | -2.08 | -4.23% |
09:35:09 | 47.18 | 110 | 234 | 买盘 | -2.05 | -4.16% |
09:35:06 | 47.18 | 159 | 339 | 其他 | -2.05 | -4.16% |
09:34:54 | 47.10 | 278 | 592 | 其他 | -2.13 | -4.33% |
09:34:51 | 47.09 | 260 | 554 | 卖盘 | -2.14 | -4.35% |
09:34:48 | 47.10 | 362 | 770 | 买盘 | -2.13 | -4.33% |
09:34:45 | 47.10 | 368 | 783 | 买盘 | -2.13 | -4.33% |
09:34:42 | 47.10 | 219 | 465 | 卖盘 | -2.13 | -4.33% |
09:34:39 | 47.11 | 379 | 804 | 买盘 | -2.12 | -4.31% |
09:34:36 | 47.08 | 256 | 545 | 卖盘 | -2.15 | -4.37% |
09:34:33 | 47.10 | 420 | 892 | 买盘 | -2.13 | -4.33% |
09:34:30 | 47.09 | 137 | 291 | 卖盘 | -2.14 | -4.35% |
09:34:27 | 47.11 | 319 | 677 | 卖盘 | -2.12 | -4.31% |
09:34:24 | 47.17 | 328 | 697 | 买盘 | -2.06 | -4.18% |
09:34:21 | 47.05 | 911 | 1939 | 卖盘 | -2.18 | -4.43% |
09:34:18 | 47.17 | 587 | 1248 | 买盘 | -2.06 | -4.18% |
09:34:15 | 47.05 | 613 | 1304 | 卖盘 | -2.18 | -4.43% |
09:34:12 | 47.09 | 710 | 1509 | 卖盘 | -2.14 | -4.35% |
09:34:09 | 47.11 | 1210 | 2572 | 买盘 | -2.12 | -4.31% |
09:34:06 | 47.09 | 759 | 1613 | 卖盘 | -2.14 | -4.35% |
09:34:03 | 47.12 | 288 | 612 | 其他 | -2.11 | -4.29% |
09:34:00 | 47.16 | 247 | 525 | 卖盘 | -2.07 | -4.20% |
09:33:57 | 47.18 | 183 | 390 | 买盘 | -2.05 | -4.16% |
09:33:54 | 47.16 | 432 | 916 | 卖盘 | -2.07 | -4.20% |
09:33:51 | 47.24 | 163 | 347 | 卖盘 | -1.99 | -4.04% |
09:33:48 | 47.22 | 148 | 314 | 卖盘 | -2.01 | -4.08% |
09:33:45 | 47.30 | 171 | 363 | 买盘 | -1.93 | -3.92% |
09:33:42 | 47.30 | 299 | 634 | 卖盘 | -1.93 | -3.92% |
09:33:39 | 47.32 | 367 | 777 | 卖盘 | -1.91 | -3.88% |
09:33:36 | 47.35 | 170 | 361 | 买盘 | -1.88 | -3.82% |
09:33:33 | 47.35 | 469 | 991 | 卖盘 | -1.88 | -3.82% |
09:33:30 | 47.40 | 145 | 307 | 买盘 | -1.83 | -3.72% |
09:33:27 | 47.38 | 358 | 756 | 卖盘 | -1.85 | -3.76% |
09:33:24 | 47.47 | 157 | 332 | 买盘 | -1.76 | -3.58% |
09:33:21 | 47.45 | 288 | 608 | 卖盘 | -1.78 | -3.62% |
09:33:15 | 47.48 | 564 | 1188 | 卖盘 | -1.75 | -3.55% |
09:33:12 | 47.51 | 822 | 1729 | 卖盘 | -1.72 | -3.49% |
09:33:09 | 47.62 | 581 | 1220 | 卖盘 | -1.61 | -3.27% |
09:33:06 | 47.70 | 413 | 867 | 卖盘 | -1.53 | -3.11% |
09:33:03 | 47.76 | 157 | 330 | 买盘 | -1.47 | -2.99% |
09:33:00 | 47.75 | 297 | 623 | 卖盘 | -1.48 | -3.01% |
09:32:57 | 47.80 | 391 | 820 | 买盘 | -1.43 | -2.90% |
09:32:54 | 47.80 | 170 | 357 | 买盘 | -1.43 | -2.90% |
09:32:51 | 47.80 | 107 | 224 | 买盘 | -1.43 | -2.90% |
09:32:48 | 47.80 | 148 | 310 | 买盘 | -1.43 | -2.90% |
09:32:45 | 47.76 | 269 | 564 | 其他 | -1.47 | -2.99% |
09:32:42 | 47.70 | 173 | 363 | 卖盘 | -1.53 | -3.11% |
09:32:39 | 47.70 | 298 | 625 | 买盘 | -1.53 | -3.11% |
09:32:36 | 47.70 | 130 | 274 | 买盘 | -1.53 | -3.11% |
09:32:33 | 47.70 | 257 | 540 | 买盘 | -1.53 | -3.11% |
09:32:30 | 47.68 | 177 | 372 | 卖盘 | -1.55 | -3.15% |
09:32:27 | 47.70 | 194 | 407 | 买盘 | -1.53 | -3.11% |
09:32:24 | 47.70 | 199 | 418 | 买盘 | -1.53 | -3.11% |
09:32:21 | 47.70 | 142 | 298 | 卖盘 | -1.53 | -3.11% |
09:32:18 | 47.70 | 114 | 241 | 买盘 | -1.53 | -3.11% |
09:32:12 | 47.70 | 126 | 266 | 卖盘 | -1.53 | -3.11% |
09:32:09 | 47.71 | 130 | 274 | 买盘 | -1.52 | -3.09% |
09:32:06 | 47.71 | 133 | 279 | 卖盘 | -1.52 | -3.09% |
09:32:03 | 47.72 | 240 | 504 | 其他 | -1.51 | -3.07% |
09:32:00 | 47.71 | 209 | 439 | 卖盘 | -1.52 | -3.09% |
09:31:57 | 47.71 | 109 | 229 | 卖盘 | -1.52 | -3.09% |
09:31:54 | 47.71 | 159 | 334 | 买盘 | -1.52 | -3.09% |
09:31:51 | 47.71 | 134 | 281 | 买盘 | -1.52 | -3.09% |
09:31:48 | 47.72 | 142 | 298 | 买盘 | -1.51 | -3.07% |
09:31:45 | 47.71 | 287 | 602 | 卖盘 | -1.52 | -3.09% |
09:31:42 | 47.72 | 435 | 913 | 买盘 | -1.51 | -3.07% |
09:31:39 | 47.75 | 117 | 246 | 买盘 | -1.48 | -3.01% |
09:31:36 | 47.72 | 167 | 352 | 买盘 | -1.51 | -3.07% |
09:31:30 | 47.70 | 383 | 804 | 其他 | -1.53 | -3.11% |
09:31:27 | 47.66 | 109 | 230 | 卖盘 | -1.57 | -3.19% |
09:31:24 | 47.65 | 183 | 385 | 卖盘 | -1.58 | -3.21% |
09:31:21 | 47.65 | 440 | 924 | 卖盘 | -1.58 | -3.21% |
09:31:18 | 47.65 | 311 | 653 | 买盘 | -1.58 | -3.21% |
09:31:15 | 47.65 | 299 | 628 | 卖盘 | -1.58 | -3.21% |
09:31:12 | 47.65 | 165 | 347 | 卖盘 | -1.58 | -3.21% |
09:31:09 | 47.70 | 256 | 537 | 卖盘 | -1.53 | -3.11% |
09:31:06 | 47.70 | 629 | 1320 | 买盘 | -1.53 | -3.11% |
09:31:03 | 47.69 | 411 | 863 | 卖盘 | -1.54 | -3.13% |
09:31:00 | 47.75 | 170 | 358 | 卖盘 | -1.48 | -3.01% |
09:30:57 | 47.70 | 313 | 657 | 卖盘 | -1.53 | -3.11% |
09:30:54 | 47.69 | 173 | 363 | 卖盘 | -1.54 | -3.13% |
09:30:51 | 47.76 | 846 | 1773 | 买盘 | -1.47 | -2.99% |
09:30:45 | 47.66 | 176 | 370 | 其他 | -1.57 | -3.19% |
09:30:42 | 47.65 | 254 | 533 | 买盘 | -1.58 | -3.21% |
09:30:39 | 47.65 | 257 | 539 | 卖盘 | -1.58 | -3.21% |
09:30:36 | 47.68 | 405 | 851 | 卖盘 | -1.55 | -3.15% |
09:30:33 | 47.60 | 276 | 580 | 卖盘 | -1.63 | -3.31% |
09:30:30 | 47.60 | 523 | 1098 | 卖盘 | -1.63 | -3.31% |
09:30:24 | 47.64 | 536 | 1125 | 买盘 | -1.59 | -3.23% |
09:30:21 | 47.60 | 414 | 870 | 卖盘 | -1.63 | -3.31% |
09:30:18 | 47.72 | 325 | 683 | 买盘 | -1.51 | -3.07% |
09:30:15 | 47.72 | 188 | 395 | 其他 | -1.51 | -3.07% |
09:30:12 | 47.65 | 652 | 1367 | 其他 | -1.58 | -3.21% |
09:30:09 | 47.60 | 263 | 552 | 买盘 | -1.63 | -3.31% |
09:30:06 | 47.60 | 1603 | 3355 | 其他 | -1.63 | -3.31% |
09:30:03 | 47.80 | 1714 | 3588 | 卖盘 | -1.43 | -2.90% |
09:30:00 | 47.85 | 565 | 1181 | 卖盘 | -1.38 | -2.80% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |