说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 12.94 | 620 | 4798 | 卖盘 | 0.09 | 0.70% |
14:54:33 | 12.90 | 200 | 1551 | 卖盘 | 0.05 | 0.39% |
14:52:33 | 12.94 | 123 | 950 | 卖盘 | 0.09 | 0.70% |
14:51:45 | 12.96 | 150 | 1163 | 卖盘 | 0.11 | 0.86% |
14:45:09 | 12.97 | 102 | 788 | 卖盘 | 0.12 | 0.93% |
14:37:21 | 12.99 | 114 | 885 | 买盘 | 0.14 | 1.09% |
14:19:03 | 13.00 | 124 | 959 | 卖盘 | 0.15 | 1.17% |
13:59:06 | 13.03 | 104 | 801 | 买盘 | 0.18 | 1.40% |
13:48:30 | 13.04 | 117 | 900 | 卖盘 | 0.19 | 1.48% |
13:46:45 | 13.01 | 100 | 769 | 买盘 | 0.16 | 1.25% |
13:25:09 | 12.95 | 129 | 1000 | 买盘 | 0.10 | 0.78% |
13:00:06 | 12.99 | 179 | 1385 | 卖盘 | 0.14 | 1.09% |
11:05:45 | 12.93 | 290 | 2247 | 卖盘 | 0.08 | 0.62% |
10:36:39 | 12.96 | 152 | 1180 | 卖盘 | 0.11 | 0.86% |
10:10:18 | 12.94 | 120 | 933 | 卖盘 | 0.09 | 0.70% |
10:03:24 | 13.02 | 127 | 980 | 买盘 | 0.17 | 1.32% |
10:03:00 | 12.98 | 120 | 926 | 卖盘 | 0.13 | 1.01% |
10:00:03 | 13.00 | 206 | 1586 | 卖盘 | 0.15 | 1.17% |
09:59:48 | 13.04 | 100 | 770 | 卖盘 | 0.19 | 1.48% |
09:50:54 | 13.12 | 122 | 934 | 买盘 | 0.27 | 2.10% |
09:50:15 | 13.10 | 134 | 1026 | 买盘 | 0.25 | 1.95% |
09:49:24 | 13.06 | 188 | 1443 | 买盘 | 0.21 | 1.63% |
09:48:09 | 13.06 | 134 | 1031 | 买盘 | 0.21 | 1.63% |
09:47:30 | 13.06 | 254 | 1946 | 买盘 | 0.21 | 1.63% |
09:38:42 | 13.00 | 152 | 1172 | 买盘 | 0.15 | 1.17% |
09:37:30 | 12.97 | 120 | 932 | 买盘 | 0.12 | 0.93% |
09:32:21 | 12.98 | 129 | 997 | 卖盘 | 0.13 | 1.01% |
09:32:15 | 13.00 | 120 | 925 | 卖盘 | 0.15 | 1.17% |
09:32:03 | 13.01 | 107 | 826 | 买盘 | 0.16 | 1.25% |
09:31:51 | 13.02 | 496 | 3817 | 买盘 | 0.17 | 1.32% |
09:31:24 | 13.03 | 152 | 1167 | 其他 | 0.18 | 1.40% |
09:30:54 | 13.02 | 133 | 1024 | 卖盘 | 0.17 | 1.32% |
09:30:06 | 13.02 | 122 | 943 | 卖盘 | 0.17 | 1.32% |
09:30:03 | 13.03 | 561 | 4314 | 买盘 | 0.18 | 1.40% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |