说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 21.10 | 830 | 3934 | 卖盘 | 0.37 | 1.78% |
14:19:51 | 21.07 | 112 | 535 | 买盘 | 0.34 | 1.64% |
14:17:45 | 21.04 | 105 | 500 | 卖盘 | 0.31 | 1.50% |
13:44:21 | 21.06 | 116 | 553 | 卖盘 | 0.33 | 1.59% |
13:14:30 | 21.10 | 107 | 509 | 卖盘 | 0.37 | 1.78% |
13:14:24 | 21.12 | 105 | 501 | 买盘 | 0.39 | 1.88% |
11:19:24 | 21.30 | 136 | 640 | 卖盘 | 0.57 | 2.75% |
11:19:18 | 21.30 | 108 | 509 | 卖盘 | 0.57 | 2.75% |
11:09:18 | 21.31 | 142 | 670 | 卖盘 | 0.58 | 2.80% |
10:54:21 | 21.37 | 146 | 685 | 卖盘 | 0.64 | 3.09% |
10:52:30 | 21.37 | 145 | 679 | 卖盘 | 0.64 | 3.09% |
10:51:54 | 21.38 | 251 | 1178 | 卖盘 | 0.65 | 3.14% |
10:50:39 | 21.39 | 128 | 602 | 卖盘 | 0.66 | 3.18% |
10:49:51 | 21.46 | 111 | 519 | 卖盘 | 0.73 | 3.52% |
10:48:48 | 21.35 | 260 | 1217 | 卖盘 | 0.62 | 2.99% |
10:48:45 | 21.41 | 110 | 515 | 买盘 | 0.68 | 3.28% |
10:47:57 | 21.33 | 232 | 1088 | 卖盘 | 0.60 | 2.89% |
10:47:51 | 21.46 | 170 | 793 | 卖盘 | 0.73 | 3.52% |
10:47:45 | 21.48 | 125 | 586 | 买盘 | 0.75 | 3.62% |
10:46:57 | 21.43 | 344 | 1606 | 卖盘 | 0.70 | 3.38% |
10:46:45 | 21.51 | 118 | 553 | 卖盘 | 0.78 | 3.76% |
10:45:09 | 21.58 | 214 | 992 | 卖盘 | 0.85 | 4.10% |
10:43:42 | 21.67 | 200 | 926 | 卖盘 | 0.94 | 4.53% |
10:42:45 | 21.81 | 169 | 779 | 卖盘 | 1.08 | 5.21% |
10:41:18 | 21.98 | 133 | 605 | 其他 | 1.25 | 6.03% |
10:41:00 | 21.95 | 119 | 544 | 卖盘 | 1.22 | 5.89% |
10:40:39 | 22.00 | 114 | 520 | 卖盘 | 1.27 | 6.13% |
10:40:30 | 22.00 | 124 | 566 | 卖盘 | 1.27 | 6.13% |
10:40:21 | 22.00 | 181 | 825 | 买盘 | 1.27 | 6.13% |
10:40:15 | 22.02 | 162 | 737 | 买盘 | 1.29 | 6.22% |
10:40:12 | 22.02 | 193 | 877 | 卖盘 | 1.29 | 6.22% |
10:39:57 | 22.03 | 115 | 525 | 买盘 | 1.30 | 6.27% |
10:39:54 | 22.01 | 208 | 950 | 买盘 | 1.28 | 6.17% |
10:39:51 | 21.99 | 501 | 2280 | 买盘 | 1.26 | 6.08% |
10:39:45 | 22.00 | 226 | 1030 | 买盘 | 1.27 | 6.13% |
10:39:42 | 21.97 | 494 | 2254 | 买盘 | 1.24 | 5.98% |
10:39:39 | 21.94 | 139 | 637 | 其他 | 1.21 | 5.84% |
10:39:36 | 21.96 | 372 | 1699 | 卖盘 | 1.23 | 5.93% |
10:39:30 | 21.91 | 154 | 704 | 其他 | 1.18 | 5.69% |
10:39:21 | 21.90 | 113 | 517 | 其他 | 1.17 | 5.64% |
10:39:18 | 21.80 | 594 | 2721 | 买盘 | 1.07 | 5.16% |
10:39:12 | 21.80 | 135 | 620 | 买盘 | 1.07 | 5.16% |
10:39:00 | 21.62 | 111 | 516 | 买盘 | 0.89 | 4.29% |
10:38:00 | 21.78 | 126 | 579 | 卖盘 | 1.05 | 5.07% |
10:37:51 | 21.80 | 192 | 883 | 买盘 | 1.07 | 5.16% |
10:37:45 | 21.78 | 167 | 770 | 买盘 | 1.05 | 5.07% |
10:37:36 | 21.78 | 125 | 576 | 其他 | 1.05 | 5.07% |
10:37:33 | 21.80 | 270 | 1244 | 买盘 | 1.07 | 5.16% |
10:37:30 | 21.77 | 101 | 465 | 买盘 | 1.04 | 5.02% |
10:37:21 | 21.74 | 102 | 474 | 买盘 | 1.01 | 4.87% |
10:37:15 | 21.72 | 140 | 649 | 买盘 | 0.99 | 4.78% |
10:37:09 | 21.65 | 185 | 860 | 买盘 | 0.92 | 4.44% |
10:37:03 | 21.58 | 155 | 719 | 买盘 | 0.85 | 4.10% |
10:36:51 | 21.51 | 185 | 862 | 买盘 | 0.78 | 3.76% |
10:36:48 | 21.50 | 262 | 1221 | 买盘 | 0.77 | 3.71% |
10:36:09 | 21.50 | 101 | 472 | 卖盘 | 0.77 | 3.71% |
10:36:06 | 21.50 | 127 | 592 | 卖盘 | 0.77 | 3.71% |
10:35:51 | 21.50 | 110 | 515 | 买盘 | 0.77 | 3.71% |
10:35:48 | 21.50 | 168 | 784 | 买盘 | 0.77 | 3.71% |
10:35:36 | 21.50 | 618 | 2877 | 买盘 | 0.77 | 3.71% |
10:35:33 | 21.48 | 138 | 644 | 买盘 | 0.75 | 3.62% |
10:35:24 | 21.44 | 183 | 856 | 买盘 | 0.71 | 3.42% |
10:33:42 | 21.44 | 123 | 578 | 买盘 | 0.71 | 3.42% |
10:33:30 | 21.40 | 193 | 903 | 买盘 | 0.67 | 3.23% |
10:33:12 | 21.32 | 256 | 1205 | 买盘 | 0.59 | 2.85% |
10:33:09 | 21.30 | 246 | 1158 | 买盘 | 0.57 | 2.75% |
10:33:06 | 21.26 | 111 | 522 | 卖盘 | 0.53 | 2.56% |
10:32:18 | 21.28 | 256 | 1204 | 卖盘 | 0.55 | 2.65% |
10:32:12 | 21.29 | 115 | 544 | 卖盘 | 0.56 | 2.70% |
10:31:18 | 21.30 | 103 | 485 | 买盘 | 0.57 | 2.75% |
10:31:03 | 21.28 | 106 | 499 | 买盘 | 0.55 | 2.65% |
10:30:48 | 21.20 | 155 | 734 | 买盘 | 0.47 | 2.27% |
10:30:45 | 21.20 | 280 | 1322 | 买盘 | 0.47 | 2.27% |
10:30:42 | 21.17 | 151 | 715 | 买盘 | 0.44 | 2.12% |
10:28:57 | 21.10 | 139 | 659 | 买盘 | 0.37 | 1.78% |
10:11:06 | 21.02 | 180 | 860 | 卖盘 | 0.29 | 1.40% |
10:07:51 | 21.13 | 140 | 665 | 买盘 | 0.40 | 1.93% |
10:04:21 | 21.10 | 196 | 931 | 买盘 | 0.37 | 1.78% |
10:03:48 | 21.08 | 125 | 597 | 买盘 | 0.35 | 1.69% |
10:03:39 | 21.08 | 105 | 500 | 买盘 | 0.35 | 1.69% |
10:03:33 | 21.05 | 151 | 721 | 买盘 | 0.32 | 1.54% |
10:02:09 | 21.08 | 111 | 531 | 买盘 | 0.35 | 1.69% |
10:02:06 | 21.01 | 223 | 1061 | 卖盘 | 0.28 | 1.35% |
10:00:15 | 21.08 | 230 | 1096 | 买盘 | 0.35 | 1.69% |
10:00:12 | 21.02 | 380 | 1812 | 买盘 | 0.29 | 1.40% |
09:57:39 | 20.98 | 158 | 757 | 买盘 | 0.25 | 1.21% |
09:40:15 | 20.74 | 101 | 488 | 买盘 | 0.01 | 0.05% |
09:35:45 | 20.82 | 192 | 925 | 卖盘 | 0.09 | 0.43% |
09:34:57 | 20.80 | 115 | 555 | 买盘 | 0.07 | 0.34% |
09:34:27 | 20.91 | 180 | 864 | 卖盘 | 0.18 | 0.87% |
09:32:15 | 20.75 | 133 | 642 | 卖盘 | 0.02 | 0.10% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |