盛新锂能(002240)_财经

盛新锂能(002240)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
11:24:54	60.40	132	219	买盘	-0.39	-0.64%
11:23:57	60.51	104	172	买盘	-0.28	-0.46%
11:23:00	60.49	105	175	卖盘	-0.30	-0.49%
11:22:48	60.49	150	249	买盘	-0.30	-0.49%
11:21:06	60.56	135	223	卖盘	-0.23	-0.38%
11:20:57	60.58	147	244	卖盘	-0.21	-0.35%
11:20:45	60.57	139	230	卖盘	-0.22	-0.36%
11:20:42	60.60	568	939	买盘	-0.19	-0.31%
11:20:33	60.56	1318	2180	买盘	-0.23	-0.38%
11:20:30	60.41	323	536	买盘	-0.38	-0.63%
11:20:06	60.30	139	232	买盘	-0.49	-0.81%
11:19:57	60.27	137	228	买盘	-0.52	-0.86%
11:16:51	60.30	161	268	买盘	-0.49	-0.81%
11:14:45	60.26	139	232	卖盘	-0.53	-0.87%
11:14:30	60.29	285	473	买盘	-0.50	-0.82%
11:13:54	60.21	210	350	买盘	-0.58	-0.95%
11:13:21	60.12	137	229	买盘	-0.67	-1.10%
11:13:06	60.09	164	274	买盘	-0.70	-1.15%
11:11:36	60.05	117	196	买盘	-0.74	-1.22%
11:10:30	59.98	155	260	买盘	-0.81	-1.33%
11:10:21	59.98	109	182	买盘	-0.81	-1.33%
11:09:33	59.94	171	286	卖盘	-0.85	-1.40%
11:07:57	59.92	213	356	其他	-0.87	-1.43%
11:06:42	59.89	250	418	卖盘	-0.90	-1.48%
11:05:57	60.00	213	356	卖盘	-0.79	-1.30%
11:05:45	60.03	154	258	其他	-0.76	-1.25%
11:02:15	60.09	110	184	买盘	-0.70	-1.15%
11:00:21	59.90	117	196	卖盘	-0.89	-1.46%
10:59:15	59.91	117	196	卖盘	-0.88	-1.45%
10:58:03	60.00	103	173	买盘	-0.79	-1.30%
10:55:33	59.94	170	284	买盘	-0.85	-1.40%
10:55:24	59.92	171	287	卖盘	-0.87	-1.43%
10:55:06	60.04	156	261	买盘	-0.75	-1.23%
10:54:57	59.93	150	251	买盘	-0.86	-1.41%
10:51:42	60.18	189	316	卖盘	-0.61	-1.00%
10:51:36	60.00	128	215	买盘	-0.79	-1.30%
10:51:21	59.82	134	225	卖盘	-0.97	-1.60%
10:51:15	59.86	122	205	买盘	-0.93	-1.53%
10:51:12	59.84	162	271	卖盘	-0.95	-1.56%
10:51:06	59.85	100	168	买盘	-0.94	-1.55%
10:51:00	59.81	192	321	卖盘	-0.98	-1.61%
10:50:51	59.76	124	209	买盘	-1.03	-1.69%
10:50:24	59.80	141	236	买盘	-0.99	-1.63%
10:50:18	59.76	115	193	买盘	-1.03	-1.69%
10:50:06	59.68	157	264	卖盘	-1.11	-1.83%
10:49:45	59.61	170	285	卖盘	-1.18	-1.94%
10:49:09	59.66	104	175	买盘	-1.13	-1.86%
10:48:45	59.60	159	267	卖盘	-1.19	-1.96%
10:46:57	59.66	127	213	买盘	-1.13	-1.86%
10:46:36	59.60	202	340	卖盘	-1.19	-1.96%
10:45:51	59.75	105	177	卖盘	-1.04	-1.71%
10:44:06	59.80	108	181	卖盘	-0.99	-1.63%
10:43:54	59.85	183	307	其他	-0.94	-1.55%
10:41:03	59.95	170	285	卖盘	-0.84	-1.38%
10:40:57	60.05	153	255	卖盘	-0.74	-1.22%
10:38:33	60.00	208	347	卖盘	-0.79	-1.30%
10:36:36	60.46	146	243	买盘	-0.33	-0.54%
10:36:33	60.46	216	358	买盘	-0.33	-0.54%
10:35:51	60.48	149	248	买盘	-0.31	-0.51%
10:35:09	60.49	284	470	卖盘	-0.30	-0.49%
10:35:03	60.50	369	610	买盘	-0.29	-0.48%
10:35:00	60.49	113	188	买盘	-0.30	-0.49%
10:34:57	60.45	381	631	买盘	-0.34	-0.56%
10:34:18	60.32	144	240	卖盘	-0.47	-0.77%
10:33:42	60.36	240	399	买盘	-0.43	-0.71%
10:33:27	60.35	159	264	买盘	-0.44	-0.72%
10:31:45	60.00	120	201	买盘	-0.79	-1.30%
10:29:36	60.00	107	179	卖盘	-0.79	-1.30%
10:27:45	60.25	114	190	卖盘	-0.54	-0.89%
10:26:15	60.30	169	281	卖盘	-0.49	-0.81%
10:26:12	60.32	140	233	买盘	-0.47	-0.77%
10:26:09	60.27	266	442	买盘	-0.52	-0.86%
10:26:03	60.14	129	216	买盘	-0.65	-1.07%
10:25:48	60.04	106	177	卖盘	-0.75	-1.23%
10:24:00	60.25	115	192	买盘	-0.54	-0.89%
10:23:57	60.17	362	603	买盘	-0.62	-1.02%
10:22:57	60.29	180	299	买盘	-0.50	-0.82%
10:21:54	60.16	122	203	买盘	-0.63	-1.04%
10:21:51	60.16	124	207	买盘	-0.63	-1.04%
10:20:45	60.17	123	205	买盘	-0.62	-1.02%
10:20:33	60.06	180	301	买盘	-0.73	-1.20%
10:18:51	60.29	167	278	买盘	-0.50	-0.82%
10:18:48	60.25	142	237	卖盘	-0.54	-0.89%
10:18:45	60.30	109	181	买盘	-0.49	-0.81%
10:18:39	60.14	462	769	买盘	-0.65	-1.07%
10:18:33	59.98	133	223	卖盘	-0.81	-1.33%
10:18:09	60.10	123	206	卖盘	-0.69	-1.14%
10:17:48	60.10	120	201	买盘	-0.69	-1.14%
10:16:51	60.05	115	193	买盘	-0.74	-1.22%
10:15:57	59.81	116	195	卖盘	-0.98	-1.61%
10:15:21	59.90	196	328	买盘	-0.89	-1.46%
10:14:57	59.74	181	304	买盘	-1.05	-1.73%
10:13:00	59.85	111	186	买盘	-0.94	-1.55%
10:11:12	60.05	718	1200	买盘	-0.74	-1.22%
10:08:33	59.92	141	236	卖盘	-0.87	-1.43%
10:07:09	60.14	156	259	买盘	-0.65	-1.07%
10:06:06	60.00	272	454	卖盘	-0.79	-1.30%
10:05:03	60.00	217	363	买盘	-0.79	-1.30%
10:04:12	59.88	649	1086	买盘	-0.91	-1.50%
10:03:57	59.72	115	193	卖盘	-1.07	-1.76%
10:03:48	59.79	149	251	买盘	-1.00	-1.65%
10:03:45	59.73	131	221	买盘	-1.06	-1.74%
10:02:57	59.80	136	228	买盘	-0.99	-1.63%
10:02:30	59.83	125	210	买盘	-0.96	-1.58%
10:02:27	59.82	653	1093	买盘	-0.97	-1.60%
10:02:15	59.70	121	203	买盘	-1.09	-1.79%
10:01:42	59.54	143	241	其他	-1.25	-2.06%
10:01:39	59.57	141	238	买盘	-1.22	-2.01%
10:01:21	59.43	144	244	买盘	-1.36	-2.24%
10:01:06	59.39	119	201	卖盘	-1.40	-2.30%
10:01:03	59.40	129	218	其他	-1.39	-2.29%
10:00:33	59.41	196	330	卖盘	-1.38	-2.27%
10:00:24	59.51	236	398	卖盘	-1.28	-2.11%
10:00:18	59.59	231	389	卖盘	-1.20	-1.97%
09:59:33	59.65	273	459	买盘	-1.14	-1.88%
09:59:24	59.60	295	496	卖盘	-1.19	-1.96%
09:59:15	59.76	164	275	卖盘	-1.03	-1.69%
09:59:06	59.94	128	214	卖盘	-0.85	-1.40%
09:58:36	59.79	366	612	卖盘	-1.00	-1.65%
09:58:06	59.77	176	296	买盘	-1.02	-1.68%
09:58:03	59.69	283	474	卖盘	-1.10	-1.81%
09:57:00	59.68	369	619	卖盘	-1.11	-1.83%
09:56:54	59.79	258	433	卖盘	-1.00	-1.65%
09:56:15	59.84	328	548	卖盘	-0.95	-1.56%
09:55:09	60.13	515	856	卖盘	-0.66	-1.09%
09:54:12	60.50	1705	2822	买盘	-0.29	-0.48%
09:53:03	60.32	139	231	卖盘	-0.47	-0.77%
09:53:00	60.48	118	196	卖盘	-0.31	-0.51%
09:52:57	60.52	119	197	其他	-0.27	-0.44%
09:52:42	60.53	246	407	买盘	-0.26	-0.43%
09:52:36	60.47	110	183	买盘	-0.32	-0.53%
09:52:33	60.45	111	185	卖盘	-0.34	-0.56%
09:52:21	60.43	184	305	买盘	-0.36	-0.59%
09:52:06	60.34	112	187	买盘	-0.45	-0.74%
09:51:54	60.28	305	507	卖盘	-0.51	-0.84%
09:51:24	60.30	133	221	卖盘	-0.49	-0.81%
09:51:12	60.29	118	196	卖盘	-0.50	-0.82%
09:51:06	60.30	375	622	卖盘	-0.49	-0.81%
09:51:00	60.45	133	221	其他	-0.34	-0.56%
09:50:57	60.44	223	370	买盘	-0.35	-0.58%
09:50:54	60.41	302	501	买盘	-0.38	-0.63%
09:50:48	60.39	300	497	卖盘	-0.40	-0.66%
09:50:21	60.30	523	870	买盘	-0.49	-0.81%
09:50:18	60.04	332	556	买盘	-0.75	-1.23%
09:50:03	59.79	118	198	卖盘	-1.00	-1.65%
09:49:51	59.81	158	264	卖盘	-0.98	-1.61%
09:49:48	59.82	147	246	卖盘	-0.97	-1.60%
09:49:36	59.82	119	200	其他	-0.97	-1.60%
09:49:33	59.80	117	197	卖盘	-0.99	-1.63%
09:49:27	59.90	171	287	其他	-0.89	-1.46%
09:49:06	59.82	144	242	卖盘	-0.97	-1.60%
09:48:57	59.90	236	395	卖盘	-0.89	-1.46%
09:48:48	59.92	128	214	买盘	-0.87	-1.43%
09:48:45	59.89	260	434	卖盘	-0.90	-1.48%
09:48:42	59.90	236	395	卖盘	-0.89	-1.46%
09:48:39	59.91	108	181	卖盘	-0.88	-1.45%
09:48:36	59.94	134	225	买盘	-0.85	-1.40%
09:48:24	59.94	267	446	卖盘	-0.85	-1.40%
09:48:21	60.00	720	1200	卖盘	-0.79	-1.30%
09:48:18	60.05	207	345	其他	-0.74	-1.22%
09:48:12	60.07	136	228	卖盘	-0.72	-1.18%
09:48:03	60.21	114	191	买盘	-0.58	-0.95%
09:47:54	60.12	141	235	买盘	-0.67	-1.10%
09:47:51	60.09	106	178	买盘	-0.70	-1.15%
09:47:42	60.10	130	218	买盘	-0.69	-1.14%
09:47:30	60.06	124	207	卖盘	-0.73	-1.20%
09:47:27	60.09	193	322	买盘	-0.70	-1.15%
09:47:09	59.90	108	182	买盘	-0.89	-1.46%
09:47:00	59.80	137	230	卖盘	-0.99	-1.63%
09:46:48	59.96	232	387	买盘	-0.83	-1.37%
09:46:45	59.87	119	199	卖盘	-0.92	-1.51%
09:46:27	60.00	112	187	卖盘	-0.79	-1.30%
09:46:24	60.00	109	183	卖盘	-0.79	-1.30%
09:46:21	60.09	265	442	买盘	-0.70	-1.15%
09:46:06	60.01	108	181	其他	-0.78	-1.28%
09:46:00	60.04	149	249	买盘	-0.75	-1.23%
09:45:57	60.00	306	511	卖盘	-0.79	-1.30%
09:45:54	60.03	148	247	卖盘	-0.76	-1.25%
09:45:39	60.04	132	220	买盘	-0.75	-1.23%
09:44:42	59.81	428	716	卖盘	-0.98	-1.61%
09:44:39	59.87	166	278	卖盘	-0.92	-1.51%
09:44:27	59.87	134	225	买盘	-0.92	-1.51%
09:44:06	59.70	301	505	卖盘	-1.09	-1.79%
09:44:03	59.82	234	391	卖盘	-0.97	-1.60%
09:44:00	59.93	145	243	卖盘	-0.86	-1.41%
09:43:57	59.96	1605	2682	买盘	-0.83	-1.37%
09:42:21	59.46	229	386	买盘	-1.33	-2.19%
09:42:06	59.40	136	229	买盘	-1.39	-2.29%
09:41:48	59.38	206	347	卖盘	-1.41	-2.32%
09:41:45	59.40	134	227	买盘	-1.39	-2.29%
09:41:36	59.40	100	169	卖盘	-1.39	-2.29%
09:41:30	59.36	166	281	买盘	-1.43	-2.35%
09:41:27	59.24	122	207	买盘	-1.55	-2.55%
09:41:03	59.08	213	361	卖盘	-1.71	-2.81%
09:41:00	59.15	329	557	卖盘	-1.64	-2.70%
09:40:57	59.25	289	489	卖盘	-1.54	-2.53%
09:40:54	59.31	152	257	卖盘	-1.48	-2.43%
09:40:51	59.34	175	296	卖盘	-1.45	-2.39%
09:40:48	59.34	132	223	卖盘	-1.45	-2.39%
09:40:42	59.34	121	205	买盘	-1.45	-2.39%
09:40:39	59.27	491	829	买盘	-1.52	-2.50%
09:40:36	59.18	195	331	买盘	-1.61	-2.65%
09:40:21	58.98	331	561	卖盘	-1.81	-2.98%
09:40:15	58.95	176	300	其他	-1.84	-3.03%
09:40:12	59.00	588	998	买盘	-1.79	-2.94%
09:40:09	58.86	184	314	买盘	-1.93	-3.17%
09:40:06	58.75	374	638	买盘	-2.04	-3.36%
09:40:03	58.74	398	678	卖盘	-2.05	-3.37%
09:40:00	58.75	815	1387	卖盘	-2.04	-3.36%
09:39:57	58.88	203	346	买盘	-1.91	-3.14%
09:39:54	58.88	137	233	卖盘	-1.91	-3.14%
09:39:48	58.92	121	206	买盘	-1.87	-3.08%
09:39:42	58.90	208	354	买盘	-1.89	-3.11%
09:39:39	58.85	291	496	买盘	-1.94	-3.19%
09:39:36	58.82	655	1114	卖盘	-1.97	-3.24%
09:39:24	58.88	238	406	买盘	-1.91	-3.14%
09:39:18	58.79	101	173	其他	-2.00	-3.29%
09:39:15	58.77	316	539	其他	-2.02	-3.32%
09:39:12	58.76	515	877	买盘	-2.03	-3.34%
09:39:09	58.75	148	252	卖盘	-2.04	-3.36%
09:39:06	58.75	179	306	卖盘	-2.04	-3.36%
09:39:03	58.73	212	362	买盘	-2.06	-3.39%
09:39:00	58.73	187	320	卖盘	-2.06	-3.39%
09:38:57	58.74	149	255	卖盘	-2.05	-3.37%
09:38:51	58.78	203	346	卖盘	-2.01	-3.31%
09:38:48	58.79	174	296	卖盘	-2.00	-3.29%
09:38:45	58.81	418	712	其他	-1.98	-3.26%
09:38:42	58.80	266	453	卖盘	-1.99	-3.27%
09:38:39	58.89	516	878	买盘	-1.90	-3.13%
09:38:36	58.88	205	349	买盘	-1.91	-3.14%
09:38:33	58.88	212	361	卖盘	-1.91	-3.14%
09:38:27	58.90	123	209	其他	-1.89	-3.11%
09:38:24	58.98	199	339	买盘	-1.81	-2.98%
09:38:21	58.94	833	1412	卖盘	-1.85	-3.04%
09:38:18	59.01	209	355	卖盘	-1.78	-2.93%
09:38:15	59.15	188	318	其他	-1.64	-2.70%
09:38:06	59.19	105	179	买盘	-1.60	-2.63%
09:37:57	59.23	107	182	卖盘	-1.56	-2.57%
09:37:54	59.23	179	303	买盘	-1.56	-2.57%
09:37:39	59.26	192	325	买盘	-1.53	-2.52%
09:37:36	59.26	104	176	其他	-1.53	-2.52%
09:37:33	59.23	151	256	卖盘	-1.56	-2.57%
09:37:27	59.28	106	180	其他	-1.51	-2.48%
09:37:24	59.29	116	197	其他	-1.50	-2.47%
09:37:21	59.30	232	393	卖盘	-1.49	-2.45%
09:37:15	59.34	141	239	其他	-1.45	-2.39%
09:37:12	59.35	312	527	买盘	-1.44	-2.37%
09:37:09	59.32	183	309	其他	-1.47	-2.42%
09:37:03	59.32	112	190	买盘	-1.47	-2.42%
09:36:57	59.30	308	520	卖盘	-1.49	-2.45%
09:36:54	59.35	113	191	卖盘	-1.44	-2.37%
09:36:51	59.35	100	169	买盘	-1.44	-2.37%
09:36:42	59.38	134	227	买盘	-1.41	-2.32%
09:36:30	59.38	270	456	买盘	-1.41	-2.32%
09:36:27	59.38	233	393	卖盘	-1.41	-2.32%
09:36:24	59.40	188	318	其他	-1.39	-2.29%
09:36:21	59.40	841	1417	卖盘	-1.39	-2.29%
09:36:00	59.42	228	386	卖盘	-1.37	-2.25%
09:35:57	59.56	453	761	卖盘	-1.23	-2.02%
09:35:54	59.59	206	346	卖盘	-1.20	-1.97%
09:35:51	59.61	334	561	卖盘	-1.18	-1.94%
09:35:48	59.61	104	175	卖盘	-1.18	-1.94%
09:35:45	59.69	214	359	卖盘	-1.10	-1.81%
09:35:39	59.72	422	707	卖盘	-1.07	-1.76%
09:35:33	59.89	106	178	买盘	-0.90	-1.48%
09:35:27	59.86	141	237	卖盘	-0.93	-1.53%
09:35:21	59.89	2742	4566	卖盘	-0.90	-1.48%
09:34:27	60.26	112	186	卖盘	-0.53	-0.87%
09:34:21	60.26	105	175	卖盘	-0.53	-0.87%
09:34:18	60.28	119	199	卖盘	-0.51	-0.84%
09:34:03	60.25	130	216	卖盘	-0.54	-0.89%
09:33:48	60.27	221	368	卖盘	-0.52	-0.86%
09:33:45	60.38	618	1024	卖盘	-0.41	-0.67%
09:33:33	60.50	118	196	买盘	-0.29	-0.48%
09:33:27	60.48	171	283	买盘	-0.31	-0.51%
09:33:24	60.47	139	231	卖盘	-0.32	-0.53%
09:33:15	60.50	197	327	买盘	-0.29	-0.48%
09:33:12	60.49	166	275	买盘	-0.30	-0.49%
09:33:09	60.47	159	264	买盘	-0.32	-0.53%
09:32:57	60.49	534	884	买盘	-0.30	-0.49%
09:32:54	60.40	258	427	卖盘	-0.39	-0.64%
09:32:51	60.49	171	283	买盘	-0.30	-0.49%
09:32:45	60.49	270	447	买盘	-0.30	-0.49%
09:32:36	60.44	113	188	买盘	-0.35	-0.58%
09:32:21	60.23	175	291	其他	-0.56	-0.92%
09:32:18	60.29	207	345	买盘	-0.50	-0.82%
09:32:12	60.23	268	445	卖盘	-0.56	-0.92%
09:32:09	60.24	2049	3400	其他	-0.55	-0.90%
09:31:24	60.22	118	196	卖盘	-0.57	-0.94%
09:31:09	60.30	100	167	买盘	-0.49	-0.81%
09:31:03	60.34	160	266	其他	-0.45	-0.74%
09:31:00	60.35	139	231	卖盘	-0.44	-0.72%
09:30:51	60.40	219	363	卖盘	-0.39	-0.64%
09:30:48	60.50	376	622	卖盘	-0.29	-0.48%
09:30:42	60.50	525	869	买盘	-0.29	-0.48%
09:30:36	60.40	103	172	买盘	-0.39	-0.64%
09:30:33	60.40	213	354	其他	-0.39	-0.64%
09:30:30	60.46	135	225	其他	-0.33	-0.54%
09:30:27	60.48	138	230	买盘	-0.31	-0.51%
09:30:24	60.30	158	263	买盘	-0.49	-0.81%
09:30:21	60.15	101	168	卖盘	-0.64	-1.05%
09:30:15	60.28	181	301	卖盘	-0.51	-0.84%
09:30:06	60.49	269	445	其他	-0.30	-0.49%
09:30:03	60.58	778	1288	买盘	-0.21	-0.35%
09:30:00	60.50	329	544	卖盘	-0.29	-0.48%
说明：成交额大于100万的为大单成交，盘中实时更新数据