说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 34.49 | 3876 | 11240 | 卖盘 | 0.68 | 2.01% |
14:56:54 | 34.50 | 107 | 310 | 卖盘 | 0.69 | 2.04% |
14:56:51 | 34.50 | 146 | 425 | 卖盘 | 0.69 | 2.04% |
14:56:48 | 34.51 | 152 | 442 | 买盘 | 0.70 | 2.07% |
14:56:42 | 34.51 | 208 | 603 | 买盘 | 0.70 | 2.07% |
14:56:39 | 34.50 | 106 | 308 | 卖盘 | 0.69 | 2.04% |
14:56:36 | 34.51 | 101 | 295 | 买盘 | 0.70 | 2.07% |
14:56:30 | 34.51 | 112 | 326 | 买盘 | 0.70 | 2.07% |
14:56:27 | 34.51 | 131 | 380 | 买盘 | 0.70 | 2.07% |
14:56:24 | 34.51 | 163 | 475 | 买盘 | 0.70 | 2.07% |
14:56:21 | 34.51 | 514 | 1492 | 卖盘 | 0.70 | 2.07% |
14:56:18 | 34.51 | 128 | 370 | 卖盘 | 0.70 | 2.07% |
14:56:12 | 34.51 | 139 | 404 | 卖盘 | 0.70 | 2.07% |
14:55:54 | 34.52 | 138 | 400 | 买盘 | 0.71 | 2.10% |
14:55:39 | 34.51 | 125 | 364 | 卖盘 | 0.70 | 2.07% |
14:55:30 | 34.52 | 274 | 794 | 买盘 | 0.71 | 2.10% |
14:55:24 | 34.52 | 106 | 310 | 买盘 | 0.71 | 2.10% |
14:55:21 | 34.52 | 182 | 529 | 其他 | 0.71 | 2.10% |
14:55:18 | 34.52 | 152 | 442 | 卖盘 | 0.71 | 2.10% |
14:54:54 | 34.52 | 152 | 443 | 卖盘 | 0.71 | 2.10% |
14:54:21 | 34.53 | 101 | 293 | 买盘 | 0.72 | 2.13% |
14:54:12 | 34.53 | 158 | 458 | 卖盘 | 0.72 | 2.13% |
14:53:48 | 34.53 | 149 | 434 | 卖盘 | 0.72 | 2.13% |
14:53:15 | 34.54 | 118 | 342 | 买盘 | 0.73 | 2.16% |
14:53:12 | 34.54 | 415 | 1204 | 其他 | 0.73 | 2.16% |
14:53:06 | 34.54 | 119 | 345 | 卖盘 | 0.73 | 2.16% |
14:53:03 | 34.54 | 134 | 390 | 卖盘 | 0.73 | 2.16% |
14:52:21 | 34.54 | 103 | 300 | 卖盘 | 0.73 | 2.16% |
14:52:06 | 34.54 | 132 | 384 | 买盘 | 0.73 | 2.16% |
14:51:09 | 34.54 | 185 | 536 | 卖盘 | 0.73 | 2.16% |
14:51:03 | 34.53 | 163 | 474 | 卖盘 | 0.72 | 2.13% |
14:50:33 | 34.54 | 160 | 464 | 其他 | 0.73 | 2.16% |
14:50:24 | 34.54 | 146 | 423 | 买盘 | 0.73 | 2.16% |
14:49:30 | 34.54 | 116 | 336 | 卖盘 | 0.73 | 2.16% |
14:49:18 | 34.54 | 172 | 498 | 卖盘 | 0.73 | 2.16% |
14:49:12 | 34.54 | 108 | 314 | 买盘 | 0.73 | 2.16% |
14:47:06 | 34.54 | 115 | 333 | 卖盘 | 0.73 | 2.16% |
14:46:21 | 34.55 | 200 | 580 | 卖盘 | 0.74 | 2.19% |
14:43:57 | 34.57 | 125 | 362 | 买盘 | 0.76 | 2.25% |
14:43:54 | 34.56 | 112 | 324 | 卖盘 | 0.75 | 2.22% |
14:39:51 | 34.54 | 185 | 538 | 买盘 | 0.73 | 2.16% |
14:38:15 | 34.58 | 150 | 434 | 买盘 | 0.77 | 2.28% |
14:38:12 | 34.58 | 301 | 872 | 卖盘 | 0.77 | 2.28% |
14:35:54 | 34.62 | 106 | 308 | 卖盘 | 0.81 | 2.40% |
14:32:00 | 34.57 | 116 | 336 | 卖盘 | 0.76 | 2.25% |
14:31:24 | 34.57 | 417 | 1207 | 买盘 | 0.76 | 2.25% |
14:22:00 | 34.52 | 120 | 348 | 卖盘 | 0.71 | 2.10% |
14:20:54 | 34.50 | 136 | 396 | 卖盘 | 0.69 | 2.04% |
14:19:06 | 34.54 | 157 | 457 | 卖盘 | 0.73 | 2.16% |
14:16:54 | 34.59 | 124 | 360 | 买盘 | 0.78 | 2.31% |
14:15:57 | 34.49 | 259 | 752 | 卖盘 | 0.68 | 2.01% |
14:15:39 | 34.48 | 149 | 434 | 买盘 | 0.67 | 1.98% |
14:15:36 | 34.48 | 159 | 464 | 买盘 | 0.67 | 1.98% |
14:15:33 | 34.46 | 142 | 414 | 买盘 | 0.65 | 1.92% |
14:15:30 | 34.45 | 326 | 947 | 买盘 | 0.64 | 1.89% |
14:15:27 | 34.44 | 169 | 492 | 其他 | 0.63 | 1.86% |
14:15:18 | 34.45 | 151 | 439 | 卖盘 | 0.64 | 1.89% |
14:15:09 | 34.45 | 123 | 359 | 卖盘 | 0.64 | 1.89% |
14:14:36 | 34.48 | 114 | 333 | 卖盘 | 0.67 | 1.98% |
14:14:06 | 34.51 | 230 | 668 | 买盘 | 0.70 | 2.07% |
14:13:30 | 34.52 | 206 | 598 | 买盘 | 0.71 | 2.10% |
14:13:24 | 34.52 | 273 | 792 | 买盘 | 0.71 | 2.10% |
14:12:48 | 34.54 | 138 | 402 | 卖盘 | 0.73 | 2.16% |
14:12:27 | 34.57 | 103 | 299 | 卖盘 | 0.76 | 2.25% |
14:10:48 | 34.60 | 324 | 939 | 卖盘 | 0.79 | 2.34% |
14:10:06 | 34.61 | 155 | 448 | 卖盘 | 0.80 | 2.37% |
14:09:48 | 34.62 | 135 | 392 | 卖盘 | 0.81 | 2.40% |
14:09:24 | 34.62 | 126 | 364 | 卖盘 | 0.81 | 2.40% |
14:08:45 | 34.63 | 133 | 386 | 卖盘 | 0.82 | 2.43% |
14:07:48 | 34.64 | 128 | 372 | 卖盘 | 0.83 | 2.45% |
14:06:24 | 34.67 | 112 | 325 | 买盘 | 0.86 | 2.54% |
14:04:00 | 34.69 | 101 | 293 | 买盘 | 0.88 | 2.60% |
14:03:45 | 34.68 | 100 | 290 | 买盘 | 0.87 | 2.57% |
14:03:30 | 34.68 | 124 | 360 | 卖盘 | 0.87 | 2.57% |
14:03:15 | 34.69 | 105 | 304 | 卖盘 | 0.88 | 2.60% |
14:02:57 | 34.69 | 165 | 478 | 买盘 | 0.88 | 2.60% |
14:02:00 | 34.69 | 121 | 351 | 买盘 | 0.88 | 2.60% |
14:01:36 | 34.69 | 107 | 309 | 卖盘 | 0.88 | 2.60% |
13:59:06 | 34.72 | 101 | 292 | 买盘 | 0.91 | 2.69% |
13:58:30 | 34.71 | 249 | 718 | 买盘 | 0.90 | 2.66% |
13:54:45 | 34.67 | 180 | 520 | 卖盘 | 0.86 | 2.54% |
13:52:39 | 34.70 | 124 | 360 | 卖盘 | 0.89 | 2.63% |
13:52:33 | 34.69 | 372 | 1073 | 卖盘 | 0.88 | 2.60% |
13:52:06 | 34.68 | 126 | 363 | 买盘 | 0.87 | 2.57% |
13:50:36 | 34.65 | 117 | 339 | 买盘 | 0.84 | 2.48% |
13:50:24 | 34.65 | 119 | 344 | 其他 | 0.84 | 2.48% |
13:50:18 | 34.65 | 169 | 489 | 买盘 | 0.84 | 2.48% |
13:49:45 | 34.67 | 102 | 295 | 卖盘 | 0.86 | 2.54% |
13:49:42 | 34.69 | 424 | 1222 | 卖盘 | 0.88 | 2.60% |
13:49:33 | 34.73 | 102 | 296 | 卖盘 | 0.92 | 2.72% |
13:47:27 | 34.75 | 412 | 1186 | 卖盘 | 0.94 | 2.78% |
13:47:24 | 34.78 | 218 | 627 | 卖盘 | 0.97 | 2.87% |
13:47:21 | 34.80 | 140 | 404 | 卖盘 | 0.99 | 2.93% |
13:46:03 | 34.83 | 104 | 299 | 卖盘 | 1.02 | 3.02% |
13:46:00 | 34.85 | 116 | 334 | 买盘 | 1.04 | 3.08% |
13:45:54 | 34.82 | 525 | 1510 | 买盘 | 1.01 | 2.99% |
13:44:12 | 34.80 | 177 | 510 | 买盘 | 0.99 | 2.93% |
13:42:33 | 34.81 | 108 | 310 | 买盘 | 1.00 | 2.96% |
13:42:15 | 34.78 | 144 | 416 | 买盘 | 0.97 | 2.87% |
13:42:09 | 34.75 | 289 | 832 | 买盘 | 0.94 | 2.78% |
13:42:03 | 34.72 | 103 | 298 | 买盘 | 0.91 | 2.69% |
13:41:42 | 34.75 | 183 | 528 | 买盘 | 0.94 | 2.78% |
13:41:36 | 34.75 | 194 | 558 | 卖盘 | 0.94 | 2.78% |
13:39:30 | 34.85 | 122 | 351 | 卖盘 | 1.04 | 3.08% |
13:38:27 | 34.87 | 114 | 326 | 卖盘 | 1.06 | 3.14% |
13:38:09 | 34.84 | 180 | 518 | 买盘 | 1.03 | 3.05% |
13:38:06 | 34.81 | 132 | 380 | 买盘 | 1.00 | 2.96% |
13:37:48 | 34.80 | 201 | 578 | 卖盘 | 0.99 | 2.93% |
13:37:45 | 34.81 | 199 | 573 | 卖盘 | 1.00 | 2.96% |
13:37:18 | 34.81 | 100 | 289 | 卖盘 | 1.00 | 2.96% |
13:36:45 | 34.84 | 218 | 627 | 卖盘 | 1.03 | 3.05% |
13:36:12 | 34.90 | 333 | 956 | 买盘 | 1.09 | 3.22% |
13:35:45 | 34.85 | 103 | 297 | 买盘 | 1.04 | 3.08% |
13:35:36 | 34.83 | 239 | 686 | 卖盘 | 1.02 | 3.02% |
13:35:30 | 34.84 | 101 | 292 | 卖盘 | 1.03 | 3.05% |
13:35:18 | 34.83 | 102 | 294 | 其他 | 1.02 | 3.02% |
13:35:09 | 34.82 | 142 | 410 | 买盘 | 1.01 | 2.99% |
13:35:00 | 34.80 | 101 | 293 | 卖盘 | 0.99 | 2.93% |
13:34:54 | 34.80 | 254 | 732 | 卖盘 | 0.99 | 2.93% |
13:34:27 | 34.74 | 175 | 504 | 买盘 | 0.93 | 2.75% |
13:34:24 | 34.72 | 234 | 677 | 其他 | 0.91 | 2.69% |
13:34:21 | 34.70 | 108 | 313 | 卖盘 | 0.89 | 2.63% |
13:34:18 | 34.70 | 113 | 328 | 卖盘 | 0.89 | 2.63% |
13:34:15 | 34.71 | 133 | 384 | 卖盘 | 0.90 | 2.66% |
13:33:57 | 34.76 | 204 | 588 | 其他 | 0.95 | 2.81% |
13:33:54 | 34.77 | 322 | 927 | 卖盘 | 0.96 | 2.84% |
13:33:39 | 34.81 | 216 | 621 | 卖盘 | 1.00 | 2.96% |
13:33:36 | 34.82 | 360 | 1035 | 卖盘 | 1.01 | 2.99% |
13:33:30 | 34.87 | 374 | 1074 | 卖盘 | 1.06 | 3.14% |
13:33:18 | 34.92 | 161 | 464 | 买盘 | 1.11 | 3.28% |
13:33:12 | 34.89 | 275 | 789 | 卖盘 | 1.08 | 3.19% |
13:32:48 | 34.87 | 117 | 336 | 卖盘 | 1.06 | 3.14% |
13:32:45 | 34.88 | 139 | 400 | 买盘 | 1.07 | 3.16% |
13:32:42 | 34.86 | 167 | 480 | 卖盘 | 1.05 | 3.11% |
13:32:18 | 34.88 | 120 | 344 | 卖盘 | 1.07 | 3.16% |
13:32:15 | 34.93 | 413 | 1184 | 卖盘 | 1.12 | 3.31% |
13:32:12 | 34.98 | 686 | 1961 | 卖盘 | 1.17 | 3.46% |
13:31:54 | 35.01 | 223 | 639 | 买盘 | 1.20 | 3.55% |
13:31:48 | 35.00 | 164 | 469 | 买盘 | 1.19 | 3.52% |
13:31:30 | 34.92 | 542 | 1555 | 买盘 | 1.11 | 3.28% |
13:31:24 | 34.87 | 172 | 495 | 买盘 | 1.06 | 3.14% |
13:31:21 | 34.83 | 571 | 1640 | 买盘 | 1.02 | 3.02% |
13:30:42 | 34.88 | 124 | 356 | 卖盘 | 1.07 | 3.16% |
13:30:30 | 34.90 | 127 | 364 | 卖盘 | 1.09 | 3.22% |
13:30:27 | 34.90 | 111 | 319 | 卖盘 | 1.09 | 3.22% |
13:30:06 | 34.91 | 458 | 1313 | 买盘 | 1.10 | 3.25% |
13:30:00 | 34.90 | 190 | 545 | 卖盘 | 1.09 | 3.22% |
13:29:54 | 34.92 | 162 | 464 | 买盘 | 1.11 | 3.28% |
13:29:42 | 34.93 | 133 | 381 | 卖盘 | 1.12 | 3.31% |
13:29:39 | 34.94 | 155 | 444 | 其他 | 1.13 | 3.34% |
13:29:36 | 34.93 | 236 | 677 | 卖盘 | 1.12 | 3.31% |
13:29:33 | 34.94 | 132 | 378 | 卖盘 | 1.13 | 3.34% |
13:29:30 | 34.94 | 183 | 524 | 买盘 | 1.13 | 3.34% |
13:29:09 | 34.99 | 258 | 739 | 卖盘 | 1.18 | 3.49% |
13:28:54 | 35.05 | 123 | 352 | 卖盘 | 1.24 | 3.67% |
13:28:27 | 35.14 | 118 | 338 | 卖盘 | 1.33 | 3.93% |
13:28:24 | 35.15 | 126 | 360 | 卖盘 | 1.34 | 3.96% |
13:28:21 | 35.17 | 117 | 335 | 买盘 | 1.36 | 4.02% |
13:28:18 | 35.17 | 128 | 365 | 买盘 | 1.36 | 4.02% |
13:28:15 | 35.17 | 134 | 382 | 卖盘 | 1.36 | 4.02% |
13:28:12 | 35.17 | 183 | 521 | 卖盘 | 1.36 | 4.02% |
13:28:03 | 35.18 | 138 | 394 | 买盘 | 1.37 | 4.05% |
13:28:00 | 35.18 | 125 | 358 | 卖盘 | 1.37 | 4.05% |
13:27:57 | 35.19 | 107 | 305 | 买盘 | 1.38 | 4.08% |
13:27:54 | 35.18 | 106 | 303 | 其他 | 1.37 | 4.05% |
13:27:51 | 35.19 | 169 | 481 | 买盘 | 1.38 | 4.08% |
13:27:48 | 35.17 | 201 | 574 | 卖盘 | 1.36 | 4.02% |
13:27:42 | 35.17 | 110 | 313 | 买盘 | 1.36 | 4.02% |
13:27:39 | 35.16 | 139 | 396 | 卖盘 | 1.35 | 3.99% |
13:27:36 | 35.17 | 113 | 322 | 其他 | 1.36 | 4.02% |
13:27:33 | 35.18 | 302 | 859 | 其他 | 1.37 | 4.05% |
13:27:30 | 35.19 | 244 | 694 | 买盘 | 1.38 | 4.08% |
13:27:27 | 35.14 | 369 | 1049 | 卖盘 | 1.33 | 3.93% |
13:27:24 | 35.22 | 280 | 796 | 买盘 | 1.41 | 4.17% |
13:27:21 | 35.21 | 236 | 671 | 卖盘 | 1.40 | 4.14% |
13:27:18 | 35.21 | 181 | 514 | 卖盘 | 1.40 | 4.14% |
13:27:15 | 35.22 | 441 | 1253 | 其他 | 1.41 | 4.17% |
13:27:12 | 35.17 | 1302 | 3701 | 卖盘 | 1.36 | 4.02% |
13:27:09 | 35.20 | 1078 | 3067 | 买盘 | 1.39 | 4.11% |
13:27:06 | 35.14 | 371 | 1058 | 卖盘 | 1.33 | 3.93% |
13:27:03 | 35.14 | 280 | 797 | 买盘 | 1.33 | 3.93% |
13:26:57 | 35.13 | 103 | 294 | 买盘 | 1.32 | 3.90% |
13:26:54 | 35.12 | 150 | 428 | 其他 | 1.31 | 3.87% |
13:26:51 | 35.13 | 156 | 446 | 买盘 | 1.32 | 3.90% |
13:26:48 | 35.10 | 144 | 412 | 卖盘 | 1.29 | 3.82% |
13:26:45 | 35.13 | 297 | 846 | 买盘 | 1.32 | 3.90% |
13:26:42 | 35.08 | 135 | 387 | 卖盘 | 1.27 | 3.76% |
13:26:39 | 35.13 | 168 | 480 | 卖盘 | 1.32 | 3.90% |
13:26:36 | 35.15 | 481 | 1372 | 买盘 | 1.34 | 3.96% |
13:26:30 | 35.14 | 240 | 684 | 其他 | 1.33 | 3.93% |
13:26:27 | 35.14 | 319 | 908 | 卖盘 | 1.33 | 3.93% |
13:26:24 | 35.15 | 474 | 1351 | 买盘 | 1.34 | 3.96% |
13:26:21 | 35.14 | 152 | 432 | 买盘 | 1.33 | 3.93% |
13:26:18 | 35.14 | 213 | 607 | 买盘 | 1.33 | 3.93% |
13:26:15 | 35.14 | 305 | 868 | 卖盘 | 1.33 | 3.93% |
13:26:12 | 35.13 | 372 | 1061 | 其他 | 1.32 | 3.90% |
13:26:09 | 35.11 | 446 | 1270 | 买盘 | 1.30 | 3.85% |
13:26:06 | 35.08 | 391 | 1117 | 买盘 | 1.27 | 3.76% |
13:26:00 | 35.02 | 114 | 326 | 卖盘 | 1.21 | 3.58% |
13:25:57 | 35.05 | 130 | 372 | 卖盘 | 1.24 | 3.67% |
13:25:54 | 35.07 | 607 | 1732 | 其他 | 1.26 | 3.73% |
13:25:48 | 35.05 | 243 | 694 | 其他 | 1.24 | 3.67% |
13:25:45 | 35.04 | 143 | 410 | 卖盘 | 1.23 | 3.64% |
13:25:42 | 35.08 | 159 | 455 | 买盘 | 1.27 | 3.76% |
13:25:39 | 35.06 | 259 | 738 | 卖盘 | 1.25 | 3.70% |
13:25:36 | 35.08 | 961 | 2741 | 买盘 | 1.27 | 3.76% |
13:25:30 | 35.08 | 553 | 1578 | 买盘 | 1.27 | 3.76% |
13:25:27 | 35.06 | 236 | 675 | 买盘 | 1.25 | 3.70% |
13:25:24 | 35.02 | 157 | 448 | 其他 | 1.21 | 3.58% |
13:25:21 | 35.05 | 284 | 812 | 其他 | 1.24 | 3.67% |
13:25:18 | 35.06 | 119 | 340 | 卖盘 | 1.25 | 3.70% |
13:25:15 | 35.08 | 115 | 328 | 买盘 | 1.27 | 3.76% |
13:25:12 | 35.06 | 156 | 445 | 买盘 | 1.25 | 3.70% |
13:25:09 | 35.05 | 198 | 564 | 其他 | 1.24 | 3.67% |
13:25:06 | 35.07 | 257 | 735 | 卖盘 | 1.26 | 3.73% |
13:25:03 | 35.09 | 336 | 959 | 卖盘 | 1.28 | 3.79% |
13:25:00 | 35.11 | 474 | 1351 | 卖盘 | 1.30 | 3.85% |
13:24:57 | 35.13 | 984 | 2804 | 买盘 | 1.32 | 3.90% |
13:24:54 | 35.05 | 546 | 1559 | 买盘 | 1.24 | 3.67% |
13:24:51 | 34.98 | 425 | 1215 | 买盘 | 1.17 | 3.46% |
13:24:48 | 34.96 | 417 | 1195 | 卖盘 | 1.15 | 3.40% |
13:24:39 | 34.96 | 137 | 392 | 卖盘 | 1.15 | 3.40% |
13:24:33 | 34.98 | 199 | 570 | 卖盘 | 1.17 | 3.46% |
13:24:27 | 35.00 | 110 | 315 | 卖盘 | 1.19 | 3.52% |
13:24:18 | 35.02 | 126 | 362 | 卖盘 | 1.21 | 3.58% |
13:24:15 | 35.05 | 122 | 350 | 其他 | 1.24 | 3.67% |
13:24:09 | 35.06 | 121 | 346 | 其他 | 1.25 | 3.70% |
13:24:06 | 35.08 | 157 | 449 | 买盘 | 1.27 | 3.76% |
13:24:03 | 35.08 | 150 | 429 | 买盘 | 1.27 | 3.76% |
13:23:57 | 35.08 | 234 | 670 | 买盘 | 1.27 | 3.76% |
13:23:54 | 35.05 | 262 | 749 | 卖盘 | 1.24 | 3.67% |
13:23:51 | 35.09 | 195 | 558 | 买盘 | 1.28 | 3.79% |
13:23:48 | 35.04 | 231 | 659 | 卖盘 | 1.23 | 3.64% |
13:23:45 | 35.04 | 205 | 585 | 买盘 | 1.23 | 3.64% |
13:23:39 | 35.05 | 143 | 410 | 买盘 | 1.24 | 3.67% |
13:23:33 | 35.04 | 249 | 713 | 其他 | 1.23 | 3.64% |
13:23:30 | 34.98 | 281 | 802 | 卖盘 | 1.17 | 3.46% |
13:23:24 | 35.12 | 184 | 525 | 卖盘 | 1.31 | 3.87% |
13:23:21 | 35.13 | 780 | 2224 | 买盘 | 1.32 | 3.90% |
13:23:18 | 35.04 | 3825 | 10932 | 买盘 | 1.23 | 3.64% |
13:23:15 | 34.94 | 251 | 719 | 买盘 | 1.13 | 3.34% |
13:23:12 | 34.92 | 895 | 2563 | 买盘 | 1.11 | 3.28% |
13:23:06 | 34.90 | 286 | 820 | 卖盘 | 1.09 | 3.22% |
13:23:03 | 34.92 | 238 | 684 | 买盘 | 1.11 | 3.28% |
13:22:57 | 34.90 | 313 | 896 | 买盘 | 1.09 | 3.22% |
13:22:51 | 34.87 | 148 | 425 | 其他 | 1.06 | 3.14% |
13:22:48 | 34.86 | 119 | 342 | 买盘 | 1.05 | 3.11% |
13:22:42 | 34.84 | 180 | 517 | 卖盘 | 1.03 | 3.05% |
13:22:39 | 34.88 | 153 | 441 | 其他 | 1.07 | 3.16% |
13:22:30 | 34.88 | 106 | 305 | 买盘 | 1.07 | 3.16% |
13:22:27 | 34.88 | 124 | 357 | 卖盘 | 1.07 | 3.16% |
13:22:24 | 34.92 | 105 | 303 | 买盘 | 1.11 | 3.28% |
13:22:15 | 34.90 | 1077 | 3088 | 买盘 | 1.09 | 3.22% |
13:22:09 | 34.83 | 139 | 400 | 买盘 | 1.02 | 3.02% |
13:22:06 | 34.81 | 4071 | 11729 | 买盘 | 1.00 | 2.96% |
13:22:00 | 34.58 | 1340 | 3877 | 买盘 | 0.77 | 2.28% |
13:21:39 | 34.48 | 102 | 297 | 其他 | 0.67 | 1.98% |
13:21:24 | 34.45 | 152 | 442 | 卖盘 | 0.64 | 1.89% |
13:21:21 | 34.49 | 203 | 590 | 买盘 | 0.68 | 2.01% |
13:21:18 | 34.49 | 116 | 338 | 买盘 | 0.68 | 2.01% |
13:21:15 | 34.48 | 144 | 420 | 卖盘 | 0.67 | 1.98% |
13:21:06 | 34.49 | 131 | 382 | 卖盘 | 0.68 | 2.01% |
13:20:39 | 34.50 | 146 | 424 | 卖盘 | 0.69 | 2.04% |
13:20:12 | 34.50 | 492 | 1428 | 卖盘 | 0.69 | 2.04% |
13:20:03 | 34.53 | 141 | 408 | 其他 | 0.72 | 2.13% |
13:20:00 | 34.50 | 128 | 373 | 卖盘 | 0.69 | 2.04% |
13:19:48 | 34.52 | 223 | 648 | 买盘 | 0.71 | 2.10% |
13:19:39 | 34.51 | 141 | 410 | 买盘 | 0.70 | 2.07% |
13:19:30 | 34.50 | 244 | 709 | 买盘 | 0.69 | 2.04% |
13:19:06 | 34.45 | 183 | 532 | 买盘 | 0.64 | 1.89% |
13:18:54 | 34.44 | 566 | 1646 | 买盘 | 0.63 | 1.86% |
13:18:33 | 34.41 | 149 | 433 | 卖盘 | 0.60 | 1.77% |
13:17:42 | 34.47 | 103 | 300 | 卖盘 | 0.66 | 1.95% |
13:17:30 | 34.49 | 112 | 326 | 卖盘 | 0.68 | 2.01% |
13:17:18 | 34.49 | 126 | 367 | 买盘 | 0.68 | 2.01% |
13:16:48 | 34.50 | 236 | 685 | 卖盘 | 0.69 | 2.04% |
13:16:36 | 34.55 | 101 | 294 | 卖盘 | 0.74 | 2.19% |
13:16:30 | 34.58 | 145 | 421 | 买盘 | 0.77 | 2.28% |
13:16:06 | 34.60 | 162 | 471 | 卖盘 | 0.79 | 2.34% |
13:16:00 | 34.61 | 212 | 614 | 卖盘 | 0.80 | 2.37% |
13:15:54 | 34.61 | 112 | 326 | 卖盘 | 0.80 | 2.37% |
13:15:42 | 34.60 | 162 | 470 | 买盘 | 0.79 | 2.34% |
13:15:30 | 34.57 | 121 | 351 | 卖盘 | 0.76 | 2.25% |
13:15:27 | 34.57 | 124 | 358 | 买盘 | 0.76 | 2.25% |
13:15:12 | 34.58 | 267 | 772 | 卖盘 | 0.77 | 2.28% |
13:15:06 | 34.63 | 174 | 504 | 卖盘 | 0.82 | 2.43% |
13:15:00 | 34.63 | 184 | 532 | 卖盘 | 0.82 | 2.43% |
13:14:57 | 34.66 | 140 | 406 | 买盘 | 0.85 | 2.51% |
13:14:51 | 34.65 | 125 | 361 | 卖盘 | 0.84 | 2.48% |
13:14:48 | 34.66 | 183 | 528 | 买盘 | 0.85 | 2.51% |
13:14:45 | 34.65 | 149 | 432 | 买盘 | 0.84 | 2.48% |
13:14:42 | 34.63 | 107 | 309 | 卖盘 | 0.82 | 2.43% |
13:14:39 | 34.64 | 130 | 376 | 买盘 | 0.83 | 2.45% |
13:14:36 | 34.64 | 136 | 395 | 买盘 | 0.83 | 2.45% |
13:14:33 | 34.65 | 131 | 380 | 买盘 | 0.84 | 2.48% |
13:14:30 | 34.61 | 184 | 533 | 卖盘 | 0.80 | 2.37% |
13:14:27 | 34.64 | 202 | 584 | 买盘 | 0.83 | 2.45% |
13:14:24 | 34.61 | 215 | 624 | 买盘 | 0.80 | 2.37% |
13:14:21 | 34.61 | 117 | 339 | 卖盘 | 0.80 | 2.37% |
13:14:18 | 34.60 | 187 | 541 | 买盘 | 0.79 | 2.34% |
13:14:15 | 34.60 | 242 | 700 | 买盘 | 0.79 | 2.34% |
13:14:12 | 34.59 | 257 | 745 | 买盘 | 0.78 | 2.31% |
13:14:06 | 34.57 | 372 | 1078 | 买盘 | 0.76 | 2.25% |
13:14:03 | 34.54 | 399 | 1156 | 买盘 | 0.73 | 2.16% |
13:13:57 | 34.48 | 139 | 406 | 买盘 | 0.67 | 1.98% |
13:13:48 | 34.49 | 107 | 313 | 买盘 | 0.68 | 2.01% |
13:13:42 | 34.49 | 113 | 328 | 卖盘 | 0.68 | 2.01% |
13:13:39 | 34.50 | 101 | 294 | 卖盘 | 0.69 | 2.04% |
13:13:24 | 34.54 | 105 | 307 | 买盘 | 0.73 | 2.16% |
13:13:12 | 34.55 | 154 | 446 | 卖盘 | 0.74 | 2.19% |
13:13:06 | 34.57 | 110 | 319 | 卖盘 | 0.76 | 2.25% |
13:13:03 | 34.57 | 169 | 491 | 卖盘 | 0.76 | 2.25% |
13:12:57 | 34.58 | 130 | 377 | 卖盘 | 0.77 | 2.28% |
13:12:48 | 34.58 | 264 | 765 | 买盘 | 0.77 | 2.28% |
13:12:36 | 34.57 | 110 | 319 | 卖盘 | 0.76 | 2.25% |
13:12:33 | 34.58 | 158 | 458 | 买盘 | 0.77 | 2.28% |
13:12:30 | 34.58 | 195 | 567 | 买盘 | 0.77 | 2.28% |
13:12:18 | 34.57 | 220 | 636 | 卖盘 | 0.76 | 2.25% |
13:12:15 | 34.64 | 174 | 504 | 买盘 | 0.83 | 2.45% |
13:12:12 | 34.62 | 1028 | 2972 | 买盘 | 0.81 | 2.40% |
13:12:09 | 34.58 | 1062 | 3074 | 买盘 | 0.77 | 2.28% |
13:12:06 | 34.51 | 533 | 1547 | 买盘 | 0.70 | 2.07% |
13:11:45 | 34.50 | 116 | 339 | 买盘 | 0.69 | 2.04% |
13:11:42 | 34.47 | 196 | 569 | 卖盘 | 0.66 | 1.95% |
13:11:39 | 34.50 | 231 | 672 | 卖盘 | 0.69 | 2.04% |
13:11:24 | 34.54 | 113 | 330 | 卖盘 | 0.73 | 2.16% |
13:11:21 | 34.54 | 164 | 476 | 卖盘 | 0.73 | 2.16% |
13:11:18 | 34.55 | 226 | 655 | 买盘 | 0.74 | 2.19% |
13:11:15 | 34.54 | 217 | 630 | 卖盘 | 0.73 | 2.16% |
13:11:12 | 34.55 | 134 | 389 | 买盘 | 0.74 | 2.19% |
13:11:06 | 34.55 | 294 | 851 | 卖盘 | 0.74 | 2.19% |
13:11:03 | 34.56 | 112 | 327 | 买盘 | 0.75 | 2.22% |
13:11:00 | 34.54 | 450 | 1305 | 买盘 | 0.73 | 2.16% |
13:10:45 | 34.48 | 157 | 456 | 卖盘 | 0.67 | 1.98% |
13:10:42 | 34.53 | 397 | 1153 | 买盘 | 0.72 | 2.13% |
13:10:30 | 34.43 | 132 | 386 | 卖盘 | 0.62 | 1.83% |
13:10:27 | 34.52 | 290 | 843 | 买盘 | 0.71 | 2.10% |
13:10:21 | 34.47 | 120 | 349 | 其他 | 0.66 | 1.95% |
13:10:15 | 34.48 | 2582 | 7489 | 买盘 | 0.67 | 1.98% |
13:10:12 | 34.48 | 340 | 989 | 买盘 | 0.67 | 1.98% |
13:10:06 | 34.41 | 256 | 744 | 买盘 | 0.60 | 1.77% |
13:09:57 | 34.41 | 320 | 932 | 买盘 | 0.60 | 1.77% |
13:09:42 | 34.35 | 177 | 517 | 卖盘 | 0.54 | 1.60% |
13:09:33 | 34.39 | 1077 | 3136 | 买盘 | 0.58 | 1.72% |
13:09:27 | 34.28 | 1172 | 3419 | 买盘 | 0.47 | 1.39% |
13:08:42 | 34.26 | 196 | 573 | 卖盘 | 0.45 | 1.33% |
13:08:21 | 34.25 | 101 | 297 | 卖盘 | 0.44 | 1.30% |
13:08:15 | 34.28 | 100 | 293 | 卖盘 | 0.47 | 1.39% |
13:08:12 | 34.30 | 149 | 435 | 买盘 | 0.49 | 1.45% |
13:08:00 | 34.29 | 162 | 475 | 买盘 | 0.48 | 1.42% |
13:07:51 | 34.27 | 351 | 1025 | 卖盘 | 0.46 | 1.36% |
13:07:42 | 34.30 | 152 | 446 | 买盘 | 0.49 | 1.45% |
13:07:33 | 34.29 | 160 | 468 | 其他 | 0.48 | 1.42% |
13:07:24 | 34.30 | 115 | 338 | 卖盘 | 0.49 | 1.45% |
13:07:21 | 34.30 | 306 | 894 | 卖盘 | 0.49 | 1.45% |
13:07:18 | 34.30 | 245 | 716 | 买盘 | 0.49 | 1.45% |
13:07:06 | 34.31 | 172 | 503 | 卖盘 | 0.50 | 1.48% |
13:07:00 | 34.32 | 152 | 446 | 买盘 | 0.51 | 1.51% |
13:06:54 | 34.30 | 408 | 1191 | 买盘 | 0.49 | 1.45% |
13:06:45 | 34.30 | 205 | 599 | 买盘 | 0.49 | 1.45% |
13:06:33 | 34.29 | 151 | 441 | 卖盘 | 0.48 | 1.42% |
13:06:30 | 34.30 | 120 | 350 | 买盘 | 0.49 | 1.45% |
13:06:27 | 34.29 | 296 | 866 | 买盘 | 0.48 | 1.42% |
13:06:18 | 34.28 | 289 | 844 | 买盘 | 0.47 | 1.39% |
13:05:57 | 34.24 | 161 | 473 | 买盘 | 0.43 | 1.27% |
13:05:24 | 34.19 | 172 | 505 | 买盘 | 0.38 | 1.12% |
13:05:09 | 34.19 | 131 | 386 | 买盘 | 0.38 | 1.12% |
13:04:57 | 34.20 | 374 | 1094 | 其他 | 0.39 | 1.15% |
13:04:54 | 34.19 | 170 | 497 | 卖盘 | 0.38 | 1.12% |
13:04:36 | 34.20 | 295 | 864 | 买盘 | 0.39 | 1.15% |
13:04:33 | 34.19 | 385 | 1127 | 买盘 | 0.38 | 1.12% |
13:04:30 | 34.17 | 1009 | 2961 | 买盘 | 0.36 | 1.06% |
13:04:12 | 34.00 | 101 | 297 | 买盘 | 0.19 | 0.56% |
13:03:15 | 34.00 | 115 | 340 | 卖盘 | 0.19 | 0.56% |
13:03:00 | 33.99 | 136 | 400 | 卖盘 | 0.18 | 0.53% |
13:02:21 | 34.05 | 126 | 371 | 卖盘 | 0.24 | 0.71% |
13:02:15 | 34.06 | 144 | 425 | 买盘 | 0.25 | 0.74% |
13:01:06 | 34.00 | 114 | 336 | 卖盘 | 0.19 | 0.56% |
13:00:42 | 34.00 | 149 | 439 | 买盘 | 0.19 | 0.56% |
13:00:27 | 34.01 | 141 | 416 | 买盘 | 0.20 | 0.59% |
13:00:18 | 33.98 | 361 | 1063 | 卖盘 | 0.17 | 0.50% |
13:00:15 | 34.06 | 106 | 313 | 买盘 | 0.25 | 0.74% |
13:00:06 | 34.04 | 464 | 1365 | 买盘 | 0.23 | 0.68% |
11:28:06 | 34.02 | 186 | 549 | 买盘 | 0.21 | 0.62% |
11:27:42 | 33.99 | 261 | 770 | 卖盘 | 0.18 | 0.53% |
11:27:36 | 33.99 | 114 | 337 | 买盘 | 0.18 | 0.53% |
11:27:15 | 33.96 | 163 | 482 | 买盘 | 0.15 | 0.44% |
11:25:03 | 33.99 | 132 | 390 | 买盘 | 0.18 | 0.53% |
11:22:39 | 33.95 | 239 | 707 | 买盘 | 0.14 | 0.41% |
11:21:39 | 33.98 | 165 | 488 | 卖盘 | 0.17 | 0.50% |
11:21:36 | 34.00 | 334 | 982 | 卖盘 | 0.19 | 0.56% |
11:21:12 | 34.01 | 118 | 349 | 买盘 | 0.20 | 0.59% |
11:21:09 | 34.00 | 422 | 1242 | 买盘 | 0.19 | 0.56% |
11:21:06 | 33.99 | 164 | 485 | 买盘 | 0.18 | 0.53% |
11:20:57 | 33.98 | 183 | 541 | 卖盘 | 0.17 | 0.50% |
11:20:30 | 33.95 | 112 | 332 | 买盘 | 0.14 | 0.41% |
11:19:51 | 33.88 | 350 | 1033 | 买盘 | 0.07 | 0.21% |
11:19:36 | 33.88 | 144 | 426 | 买盘 | 0.07 | 0.21% |
11:19:33 | 33.86 | 540 | 1598 | 买盘 | 0.05 | 0.15% |
11:19:18 | 33.80 | 252 | 747 | 买盘 | -0.01 | -0.03% |
11:13:30 | 33.78 | 109 | 324 | 买盘 | -0.03 | -0.09% |
11:13:27 | 33.77 | 338 | 1004 | 买盘 | -0.04 | -0.12% |
11:09:54 | 33.75 | 215 | 637 | 卖盘 | -0.06 | -0.18% |
11:07:06 | 33.81 | 156 | 462 | 买盘 | 0.00 | 0.00% |
11:01:24 | 33.73 | 113 | 335 | 卖盘 | -0.08 | -0.24% |
11:00:39 | 33.72 | 110 | 327 | 买盘 | -0.09 | -0.27% |
11:00:36 | 33.68 | 201 | 599 | 买盘 | -0.13 | -0.38% |
10:50:00 | 33.62 | 109 | 326 | 买盘 | -0.19 | -0.56% |
10:48:03 | 33.56 | 126 | 378 | 买盘 | -0.25 | -0.74% |
10:46:51 | 33.51 | 116 | 347 | 买盘 | -0.30 | -0.89% |
10:45:15 | 33.48 | 123 | 369 | 卖盘 | -0.33 | -0.98% |
10:45:09 | 33.49 | 251 | 752 | 卖盘 | -0.32 | -0.95% |
10:42:24 | 33.58 | 179 | 534 | 买盘 | -0.23 | -0.68% |
10:40:45 | 33.61 | 222 | 661 | 买盘 | -0.20 | -0.59% |
10:40:15 | 33.52 | 107 | 322 | 买盘 | -0.29 | -0.86% |
10:31:30 | 33.44 | 186 | 559 | 卖盘 | -0.37 | -1.09% |
10:30:48 | 33.47 | 241 | 722 | 卖盘 | -0.34 | -1.01% |
10:30:18 | 33.44 | 111 | 332 | 买盘 | -0.37 | -1.09% |
10:29:39 | 33.41 | 111 | 334 | 卖盘 | -0.40 | -1.18% |
10:27:30 | 33.39 | 266 | 797 | 卖盘 | -0.42 | -1.24% |
10:25:42 | 33.44 | 179 | 537 | 买盘 | -0.37 | -1.09% |
10:25:18 | 33.40 | 157 | 473 | 买盘 | -0.41 | -1.21% |
10:25:15 | 33.39 | 101 | 305 | 买盘 | -0.42 | -1.24% |
10:24:54 | 33.40 | 170 | 511 | 卖盘 | -0.41 | -1.21% |
10:24:33 | 33.42 | 152 | 456 | 卖盘 | -0.39 | -1.15% |
10:22:39 | 33.48 | 493 | 1472 | 卖盘 | -0.33 | -0.98% |
10:21:48 | 33.57 | 189 | 564 | 卖盘 | -0.24 | -0.71% |
10:15:15 | 33.69 | 104 | 311 | 卖盘 | -0.12 | -0.35% |
10:09:57 | 33.60 | 230 | 687 | 买盘 | -0.21 | -0.62% |
10:05:54 | 33.62 | 115 | 345 | 买盘 | -0.19 | -0.56% |
10:05:09 | 33.57 | 116 | 348 | 买盘 | -0.24 | -0.71% |
10:04:36 | 33.57 | 108 | 322 | 买盘 | -0.24 | -0.71% |
10:04:09 | 33.56 | 124 | 370 | 卖盘 | -0.25 | -0.74% |
10:03:51 | 33.58 | 141 | 421 | 卖盘 | -0.23 | -0.68% |
10:03:42 | 33.62 | 195 | 581 | 卖盘 | -0.19 | -0.56% |
10:03:18 | 33.65 | 130 | 386 | 买盘 | -0.16 | -0.47% |
10:01:33 | 33.69 | 127 | 377 | 买盘 | -0.12 | -0.35% |
10:01:30 | 33.69 | 119 | 354 | 买盘 | -0.12 | -0.35% |
10:00:54 | 33.66 | 555 | 1651 | 卖盘 | -0.15 | -0.44% |
09:59:21 | 33.63 | 151 | 449 | 买盘 | -0.18 | -0.53% |
09:58:33 | 33.70 | 516 | 1532 | 卖盘 | -0.11 | -0.33% |
09:56:39 | 33.74 | 196 | 581 | 买盘 | -0.07 | -0.21% |
09:56:15 | 33.67 | 238 | 708 | 卖盘 | -0.14 | -0.41% |
09:55:45 | 33.68 | 187 | 557 | 买盘 | -0.13 | -0.38% |
09:55:27 | 33.70 | 288 | 857 | 卖盘 | -0.11 | -0.33% |
09:54:21 | 33.75 | 122 | 363 | 卖盘 | -0.06 | -0.18% |
09:53:12 | 33.83 | 256 | 759 | 买盘 | 0.02 | 0.06% |
09:52:06 | 33.85 | 102 | 302 | 买盘 | 0.04 | 0.12% |
09:51:33 | 33.86 | 102 | 302 | 卖盘 | 0.05 | 0.15% |
09:51:06 | 33.87 | 176 | 520 | 其他 | 0.06 | 0.18% |
09:51:00 | 33.86 | 113 | 336 | 卖盘 | 0.05 | 0.15% |
09:50:30 | 33.85 | 224 | 664 | 买盘 | 0.04 | 0.12% |
09:50:27 | 33.82 | 139 | 414 | 买盘 | 0.01 | 0.03% |
09:50:15 | 33.73 | 141 | 420 | 卖盘 | -0.08 | -0.24% |
09:50:12 | 33.74 | 180 | 533 | 卖盘 | -0.07 | -0.21% |
09:49:45 | 33.79 | 379 | 1125 | 买盘 | -0.02 | -0.06% |
09:49:27 | 33.78 | 108 | 321 | 买盘 | -0.03 | -0.09% |
09:49:12 | 33.72 | 159 | 471 | 卖盘 | -0.09 | -0.27% |
09:48:21 | 33.81 | 124 | 368 | 卖盘 | 0.00 | 0.00% |
09:48:09 | 33.84 | 110 | 325 | 卖盘 | 0.03 | 0.09% |
09:48:00 | 33.87 | 123 | 364 | 卖盘 | 0.06 | 0.18% |
09:47:54 | 33.90 | 232 | 685 | 买盘 | 0.09 | 0.27% |
09:47:48 | 33.87 | 101 | 299 | 买盘 | 0.06 | 0.18% |
09:47:39 | 33.85 | 148 | 439 | 卖盘 | 0.04 | 0.12% |
09:47:36 | 33.86 | 105 | 311 | 买盘 | 0.05 | 0.15% |
09:47:06 | 33.80 | 178 | 529 | 卖盘 | -0.01 | -0.03% |
09:46:57 | 33.77 | 297 | 880 | 卖盘 | -0.04 | -0.12% |
09:46:24 | 33.79 | 435 | 1289 | 其他 | -0.02 | -0.06% |
09:46:06 | 33.70 | 110 | 328 | 买盘 | -0.11 | -0.33% |
09:46:03 | 33.69 | 235 | 699 | 卖盘 | -0.12 | -0.35% |
09:46:00 | 33.81 | 110 | 328 | 买盘 | 0.00 | 0.00% |
09:45:45 | 33.79 | 122 | 362 | 买盘 | -0.02 | -0.06% |
09:45:39 | 33.77 | 207 | 614 | 买盘 | -0.04 | -0.12% |
09:45:36 | 33.76 | 142 | 422 | 买盘 | -0.05 | -0.15% |
09:45:24 | 33.67 | 126 | 375 | 卖盘 | -0.14 | -0.41% |
09:44:18 | 33.76 | 101 | 302 | 买盘 | -0.05 | -0.15% |
09:43:51 | 33.76 | 166 | 492 | 卖盘 | -0.05 | -0.15% |
09:43:42 | 33.76 | 135 | 402 | 买盘 | -0.05 | -0.15% |
09:43:15 | 33.67 | 180 | 537 | 买盘 | -0.14 | -0.41% |
09:42:39 | 33.58 | 150 | 448 | 卖盘 | -0.23 | -0.68% |
09:41:51 | 33.60 | 371 | 1105 | 卖盘 | -0.21 | -0.62% |
09:41:33 | 33.66 | 144 | 430 | 买盘 | -0.15 | -0.44% |
09:41:18 | 33.67 | 192 | 572 | 卖盘 | -0.14 | -0.41% |
09:40:48 | 33.65 | 189 | 564 | 买盘 | -0.16 | -0.47% |
09:40:39 | 33.60 | 152 | 455 | 卖盘 | -0.21 | -0.62% |
09:40:30 | 33.60 | 333 | 993 | 买盘 | -0.21 | -0.62% |
09:38:36 | 33.42 | 171 | 512 | 买盘 | -0.39 | -1.15% |
09:38:24 | 33.43 | 234 | 701 | 卖盘 | -0.38 | -1.12% |
09:38:18 | 33.43 | 103 | 309 | 买盘 | -0.38 | -1.12% |
09:37:45 | 33.42 | 209 | 627 | 买盘 | -0.39 | -1.15% |
09:37:36 | 33.40 | 107 | 322 | 卖盘 | -0.41 | -1.21% |
09:37:27 | 33.39 | 236 | 708 | 买盘 | -0.42 | -1.24% |
09:37:21 | 33.39 | 143 | 430 | 买盘 | -0.42 | -1.24% |
09:37:06 | 33.40 | 101 | 303 | 卖盘 | -0.41 | -1.21% |
09:36:57 | 33.41 | 130 | 390 | 其他 | -0.40 | -1.18% |
09:36:51 | 33.40 | 228 | 684 | 卖盘 | -0.41 | -1.21% |
09:36:39 | 33.47 | 243 | 728 | 其他 | -0.34 | -1.01% |
09:36:12 | 33.49 | 122 | 365 | 卖盘 | -0.32 | -0.95% |
09:35:42 | 33.45 | 278 | 832 | 买盘 | -0.36 | -1.06% |
09:35:36 | 33.43 | 128 | 383 | 卖盘 | -0.38 | -1.12% |
09:35:30 | 33.43 | 173 | 518 | 卖盘 | -0.38 | -1.12% |
09:35:18 | 33.42 | 109 | 328 | 卖盘 | -0.39 | -1.15% |
09:35:15 | 33.43 | 161 | 483 | 买盘 | -0.38 | -1.12% |
09:35:12 | 33.43 | 185 | 553 | 卖盘 | -0.38 | -1.12% |
09:35:03 | 33.45 | 169 | 506 | 卖盘 | -0.36 | -1.06% |
09:34:21 | 33.42 | 176 | 529 | 卖盘 | -0.39 | -1.15% |
09:33:57 | 33.42 | 161 | 482 | 卖盘 | -0.39 | -1.15% |
09:33:51 | 33.42 | 124 | 372 | 卖盘 | -0.39 | -1.15% |
09:33:42 | 33.41 | 175 | 525 | 卖盘 | -0.40 | -1.18% |
09:33:33 | 33.37 | 122 | 366 | 卖盘 | -0.44 | -1.30% |
09:33:21 | 33.36 | 147 | 443 | 卖盘 | -0.45 | -1.33% |
09:33:18 | 33.41 | 600 | 1794 | 卖盘 | -0.40 | -1.18% |
09:33:15 | 33.48 | 140 | 420 | 卖盘 | -0.33 | -0.98% |
09:33:12 | 33.52 | 136 | 407 | 卖盘 | -0.29 | -0.86% |
09:33:00 | 33.56 | 154 | 461 | 卖盘 | -0.25 | -0.74% |
09:32:45 | 33.48 | 137 | 410 | 卖盘 | -0.33 | -0.98% |
09:32:42 | 33.50 | 256 | 767 | 买盘 | -0.31 | -0.92% |
09:32:33 | 33.50 | 181 | 541 | 买盘 | -0.31 | -0.92% |
09:32:12 | 33.33 | 190 | 572 | 买盘 | -0.48 | -1.42% |
09:32:09 | 33.32 | 159 | 479 | 买盘 | -0.49 | -1.45% |
09:32:06 | 33.30 | 158 | 477 | 卖盘 | -0.51 | -1.51% |
09:32:00 | 33.32 | 225 | 676 | 卖盘 | -0.49 | -1.45% |
09:31:57 | 33.33 | 159 | 478 | 买盘 | -0.48 | -1.42% |
09:31:54 | 33.33 | 217 | 653 | 其他 | -0.48 | -1.42% |
09:31:48 | 33.33 | 128 | 386 | 买盘 | -0.48 | -1.42% |
09:31:45 | 33.32 | 215 | 646 | 买盘 | -0.49 | -1.45% |
09:31:42 | 33.32 | 215 | 647 | 卖盘 | -0.49 | -1.45% |
09:31:39 | 33.32 | 176 | 530 | 卖盘 | -0.49 | -1.45% |
09:31:33 | 33.33 | 153 | 461 | 卖盘 | -0.48 | -1.42% |
09:31:30 | 33.39 | 132 | 397 | 其他 | -0.42 | -1.24% |
09:31:12 | 33.40 | 181 | 544 | 卖盘 | -0.41 | -1.21% |
09:31:03 | 33.40 | 402 | 1204 | 卖盘 | -0.41 | -1.21% |
09:31:00 | 33.53 | 125 | 373 | 卖盘 | -0.28 | -0.83% |
09:30:57 | 33.55 | 192 | 573 | 卖盘 | -0.26 | -0.77% |
09:30:51 | 33.56 | 119 | 355 | 卖盘 | -0.25 | -0.74% |
09:30:45 | 33.60 | 259 | 773 | 卖盘 | -0.21 | -0.62% |
09:30:36 | 33.55 | 309 | 921 | 买盘 | -0.26 | -0.77% |
09:30:30 | 33.47 | 526 | 1573 | 买盘 | -0.34 | -1.01% |
09:30:18 | 33.44 | 208 | 624 | 卖盘 | -0.37 | -1.09% |
09:30:15 | 33.44 | 106 | 319 | 卖盘 | -0.37 | -1.09% |
09:30:12 | 33.46 | 157 | 469 | 其他 | -0.35 | -1.04% |
09:30:09 | 33.47 | 121 | 362 | 买盘 | -0.34 | -1.01% |
09:30:06 | 33.46 | 249 | 745 | 卖盘 | -0.35 | -1.04% |
09:30:03 | 33.48 | 907 | 2708 | 卖盘 | -0.33 | -0.98% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |