说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.23 | 1573 | 11055 | 卖盘 | -1.43 | -9.13% |
| 14:56:30 | 14.23 | 180 | 1267 | 卖盘 | -1.43 | -9.13% |
| 14:56:18 | 14.23 | 106 | 746 | 买盘 | -1.43 | -9.13% |
| 14:55:30 | 14.21 | 169 | 1192 | 卖盘 | -1.45 | -9.26% |
| 14:55:21 | 14.20 | 161 | 1137 | 卖盘 | -1.46 | -9.32% |
| 14:55:00 | 14.20 | 138 | 978 | 卖盘 | -1.46 | -9.32% |
| 14:54:57 | 14.21 | 105 | 744 | 卖盘 | -1.45 | -9.26% |
| 14:54:30 | 14.23 | 124 | 876 | 卖盘 | -1.43 | -9.13% |
| 14:51:54 | 14.26 | 112 | 787 | 卖盘 | -1.40 | -8.94% |
| 14:48:42 | 14.27 | 119 | 839 | 卖盘 | -1.39 | -8.88% |
| 14:47:33 | 14.20 | 102 | 725 | 买盘 | -1.46 | -9.32% |
| 14:47:30 | 14.20 | 109 | 771 | 买盘 | -1.46 | -9.32% |
| 14:47:27 | 14.18 | 127 | 902 | 买盘 | -1.48 | -9.45% |
| 14:47:24 | 14.18 | 161 | 1138 | 卖盘 | -1.48 | -9.45% |
| 14:47:09 | 14.20 | 113 | 799 | 卖盘 | -1.46 | -9.32% |
| 14:47:00 | 14.20 | 108 | 766 | 卖盘 | -1.46 | -9.32% |
| 14:46:30 | 14.26 | 360 | 2520 | 卖盘 | -1.40 | -8.94% |
| 14:46:27 | 14.29 | 302 | 2119 | 卖盘 | -1.37 | -8.75% |
| 14:44:36 | 14.35 | 163 | 1142 | 卖盘 | -1.31 | -8.37% |
| 14:40:30 | 14.43 | 111 | 775 | 卖盘 | -1.23 | -7.85% |
| 14:34:15 | 14.31 | 203 | 1417 | 卖盘 | -1.35 | -8.62% |
| 14:03:45 | 14.39 | 213 | 1482 | 卖盘 | -1.27 | -8.11% |
| 14:03:42 | 14.40 | 213 | 1484 | 卖盘 | -1.26 | -8.05% |
| 14:01:54 | 14.53 | 130 | 897 | 卖盘 | -1.13 | -7.22% |
| 13:59:42 | 14.53 | 135 | 930 | 卖盘 | -1.13 | -7.22% |
| 13:57:18 | 14.51 | 117 | 807 | 买盘 | -1.15 | -7.34% |
| 13:51:09 | 14.54 | 145 | 1001 | 卖盘 | -1.12 | -7.15% |
| 13:15:18 | 14.53 | 115 | 797 | 卖盘 | -1.13 | -7.22% |
| 13:00:03 | 14.62 | 133 | 911 | 卖盘 | -1.04 | -6.64% |
| 11:26:15 | 14.66 | 107 | 736 | 买盘 | -1.00 | -6.39% |
| 11:14:36 | 14.40 | 109 | 763 | 买盘 | -1.26 | -8.05% |
| 11:08:54 | 14.22 | 474 | 3342 | 卖盘 | -1.44 | -9.20% |
| 11:08:39 | 14.23 | 119 | 844 | 买盘 | -1.43 | -9.13% |
| 11:08:24 | 14.25 | 353 | 2477 | 卖盘 | -1.41 | -9.00% |
| 11:07:42 | 14.29 | 101 | 712 | 卖盘 | -1.37 | -8.75% |
| 11:04:06 | 14.28 | 100 | 704 | 卖盘 | -1.38 | -8.81% |
| 11:04:00 | 14.29 | 352 | 2467 | 卖盘 | -1.37 | -8.75% |
| 11:03:48 | 14.29 | 187 | 1313 | 卖盘 | -1.37 | -8.75% |
| 11:03:45 | 14.30 | 183 | 1284 | 卖盘 | -1.36 | -8.68% |
| 11:03:18 | 14.35 | 570 | 3972 | 卖盘 | -1.31 | -8.37% |
| 11:03:15 | 14.35 | 570 | 3972 | 卖盘 | -1.31 | -8.37% |
| 11:03:06 | 14.40 | 162 | 1128 | 卖盘 | -1.26 | -8.05% |
| 10:40:54 | 14.40 | 106 | 739 | 买盘 | -1.26 | -8.05% |
| 10:40:36 | 14.37 | 101 | 705 | 卖盘 | -1.29 | -8.24% |
| 10:29:00 | 14.40 | 108 | 751 | 卖盘 | -1.26 | -8.05% |
| 10:25:09 | 14.38 | 108 | 751 | 卖盘 | -1.28 | -8.17% |
| 10:24:48 | 14.43 | 144 | 1003 | 买盘 | -1.23 | -7.85% |
| 10:23:48 | 14.52 | 114 | 786 | 卖盘 | -1.14 | -7.28% |
| 10:23:03 | 14.43 | 100 | 698 | 卖盘 | -1.23 | -7.85% |
| 10:22:45 | 14.47 | 393 | 2715 | 卖盘 | -1.19 | -7.60% |
| 10:22:24 | 14.56 | 221 | 1521 | 卖盘 | -1.10 | -7.02% |
| 10:22:21 | 14.57 | 176 | 1214 | 卖盘 | -1.09 | -6.96% |
| 10:21:57 | 14.60 | 139 | 958 | 卖盘 | -1.06 | -6.77% |
| 10:17:57 | 14.77 | 131 | 891 | 买盘 | -0.89 | -5.68% |
| 10:15:21 | 14.61 | 257 | 1760 | 买盘 | -1.05 | -6.70% |
| 10:15:18 | 14.60 | 202 | 1383 | 卖盘 | -1.06 | -6.77% |
| 10:12:27 | 14.60 | 472 | 3242 | 买盘 | -1.06 | -6.77% |
| 10:11:09 | 14.61 | 165 | 1135 | 卖盘 | -1.05 | -6.70% |
| 10:11:00 | 14.61 | 257 | 1762 | 卖盘 | -1.05 | -6.70% |
| 10:09:39 | 14.70 | 104 | 714 | 卖盘 | -0.96 | -6.13% |
| 10:07:51 | 14.75 | 134 | 914 | 买盘 | -0.91 | -5.81% |
| 10:06:39 | 14.74 | 104 | 709 | 卖盘 | -0.92 | -5.87% |
| 10:06:36 | 14.73 | 103 | 700 | 卖盘 | -0.93 | -5.94% |
| 10:06:27 | 14.75 | 103 | 703 | 卖盘 | -0.91 | -5.81% |
| 10:02:51 | 14.77 | 107 | 728 | 买盘 | -0.89 | -5.68% |
| 10:02:48 | 14.76 | 102 | 691 | 卖盘 | -0.90 | -5.75% |
| 09:58:54 | 14.70 | 144 | 980 | 卖盘 | -0.96 | -6.13% |
| 09:56:57 | 14.60 | 140 | 963 | 卖盘 | -1.06 | -6.77% |
| 09:56:00 | 14.64 | 198 | 1359 | 卖盘 | -1.02 | -6.51% |
| 09:55:18 | 14.67 | 123 | 843 | 卖盘 | -0.99 | -6.32% |
| 09:55:15 | 14.67 | 118 | 810 | 卖盘 | -0.99 | -6.32% |
| 09:52:36 | 14.70 | 139 | 952 | 卖盘 | -0.96 | -6.13% |
| 09:51:42 | 14.75 | 108 | 735 | 买盘 | -0.91 | -5.81% |
| 09:48:48 | 14.75 | 103 | 705 | 买盘 | -0.91 | -5.81% |
| 09:48:33 | 14.73 | 124 | 846 | 其他 | -0.93 | -5.94% |
| 09:47:30 | 14.56 | 135 | 931 | 卖盘 | -1.10 | -7.02% |
| 09:46:57 | 14.50 | 110 | 766 | 买盘 | -1.16 | -7.41% |
| 09:46:21 | 14.40 | 100 | 694 | 卖盘 | -1.26 | -8.05% |
| 09:46:15 | 14.44 | 133 | 926 | 买盘 | -1.22 | -7.79% |
| 09:45:51 | 14.47 | 159 | 1099 | 卖盘 | -1.19 | -7.60% |
| 09:45:42 | 14.54 | 155 | 1070 | 买盘 | -1.12 | -7.15% |
| 09:44:21 | 14.53 | 103 | 713 | 买盘 | -1.13 | -7.22% |
| 09:44:06 | 14.52 | 122 | 841 | 买盘 | -1.14 | -7.28% |
| 09:43:54 | 14.51 | 104 | 720 | 卖盘 | -1.15 | -7.34% |
| 09:43:33 | 14.53 | 127 | 881 | 买盘 | -1.13 | -7.22% |
| 09:43:30 | 14.46 | 100 | 692 | 卖盘 | -1.20 | -7.66% |
| 09:42:39 | 14.46 | 134 | 932 | 卖盘 | -1.20 | -7.66% |
| 09:42:18 | 14.46 | 107 | 746 | 买盘 | -1.20 | -7.66% |
| 09:42:15 | 14.45 | 104 | 726 | 买盘 | -1.21 | -7.73% |
| 09:42:06 | 14.50 | 163 | 1126 | 卖盘 | -1.16 | -7.41% |
| 09:42:03 | 14.51 | 268 | 1848 | 卖盘 | -1.15 | -7.34% |
| 09:41:54 | 14.56 | 106 | 731 | 买盘 | -1.10 | -7.02% |
| 09:41:51 | 14.54 | 132 | 911 | 其他 | -1.12 | -7.15% |
| 09:41:45 | 14.53 | 111 | 767 | 卖盘 | -1.13 | -7.22% |
| 09:41:33 | 14.51 | 105 | 725 | 买盘 | -1.15 | -7.34% |
| 09:41:24 | 14.46 | 208 | 1444 | 买盘 | -1.20 | -7.66% |
| 09:41:12 | 14.40 | 160 | 1115 | 买盘 | -1.26 | -8.05% |
| 09:40:57 | 14.32 | 133 | 932 | 卖盘 | -1.34 | -8.56% |
| 09:40:54 | 14.39 | 115 | 802 | 买盘 | -1.27 | -8.11% |
| 09:40:51 | 14.34 | 109 | 762 | 卖盘 | -1.32 | -8.43% |
| 09:40:42 | 14.39 | 198 | 1387 | 买盘 | -1.27 | -8.11% |
| 09:40:33 | 14.30 | 247 | 1729 | 卖盘 | -1.36 | -8.68% |
| 09:40:27 | 14.30 | 156 | 1091 | 卖盘 | -1.36 | -8.68% |
| 09:40:18 | 14.36 | 230 | 1600 | 卖盘 | -1.30 | -8.30% |
| 09:40:12 | 14.39 | 236 | 1639 | 卖盘 | -1.27 | -8.11% |
| 09:40:09 | 14.39 | 207 | 1441 | 卖盘 | -1.27 | -8.11% |
| 09:40:06 | 14.46 | 141 | 977 | 卖盘 | -1.20 | -7.66% |
| 09:40:00 | 14.48 | 108 | 750 | 买盘 | -1.18 | -7.54% |
| 09:39:54 | 14.46 | 147 | 1022 | 买盘 | -1.20 | -7.66% |
| 09:39:51 | 14.47 | 135 | 937 | 买盘 | -1.19 | -7.60% |
| 09:39:42 | 14.39 | 186 | 1289 | 卖盘 | -1.27 | -8.11% |
| 09:39:36 | 14.39 | 133 | 923 | 卖盘 | -1.27 | -8.11% |
| 09:39:30 | 14.39 | 135 | 944 | 买盘 | -1.27 | -8.11% |
| 09:39:27 | 14.40 | 130 | 910 | 买盘 | -1.26 | -8.05% |
| 09:39:12 | 14.33 | 162 | 1136 | 买盘 | -1.33 | -8.49% |
| 09:39:09 | 14.31 | 201 | 1412 | 买盘 | -1.35 | -8.62% |
| 09:39:06 | 14.25 | 279 | 1962 | 买盘 | -1.41 | -9.00% |
| 09:39:03 | 14.22 | 392 | 2758 | 卖盘 | -1.44 | -9.20% |
| 09:39:00 | 14.25 | 847 | 5968 | 卖盘 | -1.41 | -9.00% |
| 09:38:57 | 14.25 | 410 | 2896 | 卖盘 | -1.41 | -9.00% |
| 09:38:54 | 14.11 | 276 | 1944 | 卖盘 | -1.55 | -9.90% |
| 09:38:51 | 14.28 | 276 | 1940 | 卖盘 | -1.38 | -8.81% |
| 09:38:48 | 14.29 | 161 | 1132 | 卖盘 | -1.37 | -8.75% |
| 09:38:39 | 14.40 | 239 | 1658 | 卖盘 | -1.26 | -8.05% |
| 09:38:33 | 14.42 | 200 | 1382 | 卖盘 | -1.24 | -7.92% |
| 09:38:30 | 14.50 | 325 | 2246 | 卖盘 | -1.16 | -7.41% |
| 09:38:27 | 14.52 | 101 | 702 | 卖盘 | -1.14 | -7.28% |
| 09:38:21 | 14.55 | 315 | 2167 | 卖盘 | -1.11 | -7.09% |
| 09:38:18 | 14.63 | 174 | 1193 | 买盘 | -1.03 | -6.58% |
| 09:38:15 | 14.63 | 136 | 932 | 卖盘 | -1.03 | -6.58% |
| 09:38:12 | 14.65 | 162 | 1110 | 卖盘 | -1.01 | -6.45% |
| 09:38:09 | 14.66 | 198 | 1352 | 卖盘 | -1.00 | -6.39% |
| 09:38:06 | 14.66 | 207 | 1412 | 卖盘 | -1.00 | -6.39% |
| 09:37:54 | 14.75 | 488 | 3310 | 卖盘 | -0.91 | -5.81% |
| 09:37:48 | 14.78 | 146 | 993 | 卖盘 | -0.88 | -5.62% |
| 09:37:45 | 14.80 | 260 | 1755 | 卖盘 | -0.86 | -5.49% |
| 09:37:36 | 14.82 | 178 | 1207 | 买盘 | -0.84 | -5.36% |
| 09:37:33 | 14.79 | 118 | 801 | 卖盘 | -0.87 | -5.56% |
| 09:37:24 | 14.72 | 137 | 935 | 卖盘 | -0.94 | -6.00% |
| 09:37:21 | 14.70 | 271 | 1844 | 买盘 | -0.96 | -6.13% |
| 09:37:18 | 14.70 | 156 | 1061 | 卖盘 | -0.96 | -6.13% |
| 09:37:15 | 14.72 | 121 | 825 | 其他 | -0.94 | -6.00% |
| 09:37:09 | 14.65 | 166 | 1132 | 卖盘 | -1.01 | -6.45% |
| 09:37:06 | 14.69 | 411 | 2806 | 买盘 | -0.97 | -6.19% |
| 09:36:57 | 14.65 | 112 | 768 | 卖盘 | -1.01 | -6.45% |
| 09:36:48 | 14.61 | 266 | 1819 | 卖盘 | -1.05 | -6.70% |
| 09:36:45 | 14.75 | 109 | 742 | 其他 | -0.91 | -5.81% |
| 09:36:39 | 14.80 | 429 | 2931 | 买盘 | -0.86 | -5.49% |
| 09:36:36 | 14.61 | 193 | 1323 | 买盘 | -1.05 | -6.70% |
| 09:36:33 | 14.60 | 510 | 3504 | 卖盘 | -1.06 | -6.77% |
| 09:36:30 | 14.53 | 319 | 2194 | 卖盘 | -1.13 | -7.22% |
| 09:36:27 | 14.60 | 406 | 2782 | 卖盘 | -1.06 | -6.77% |
| 09:36:24 | 14.52 | 225 | 1549 | 卖盘 | -1.14 | -7.28% |
| 09:36:21 | 14.61 | 186 | 1268 | 卖盘 | -1.05 | -6.70% |
| 09:36:18 | 14.66 | 113 | 770 | 其他 | -1.00 | -6.39% |
| 09:36:12 | 14.80 | 438 | 2961 | 卖盘 | -0.86 | -5.49% |
| 09:36:06 | 14.86 | 341 | 2291 | 卖盘 | -0.80 | -5.11% |
| 09:36:00 | 14.95 | 170 | 1138 | 买盘 | -0.71 | -4.53% |
| 09:35:57 | 14.92 | 162 | 1085 | 卖盘 | -0.74 | -4.73% |
| 09:35:54 | 14.99 | 363 | 2426 | 买盘 | -0.67 | -4.28% |
| 09:35:51 | 14.99 | 490 | 3271 | 卖盘 | -0.67 | -4.28% |
| 09:35:48 | 15.03 | 101 | 673 | 卖盘 | -0.63 | -4.02% |
| 09:35:45 | 15.06 | 311 | 2067 | 卖盘 | -0.60 | -3.83% |
| 09:35:42 | 15.08 | 127 | 847 | 卖盘 | -0.58 | -3.70% |
| 09:35:39 | 15.10 | 193 | 1284 | 卖盘 | -0.56 | -3.58% |
| 09:35:36 | 15.12 | 587 | 3879 | 卖盘 | -0.54 | -3.45% |
| 09:35:33 | 15.14 | 316 | 2091 | 卖盘 | -0.52 | -3.32% |
| 09:35:30 | 15.14 | 261 | 1726 | 卖盘 | -0.52 | -3.32% |
| 09:35:27 | 15.17 | 322 | 2124 | 卖盘 | -0.49 | -3.13% |
| 09:35:24 | 15.20 | 385 | 2535 | 卖盘 | -0.46 | -2.94% |
| 09:35:21 | 15.24 | 182 | 1200 | 其他 | -0.42 | -2.68% |
| 09:35:18 | 15.25 | 115 | 760 | 卖盘 | -0.41 | -2.62% |
| 09:35:09 | 15.30 | 139 | 915 | 卖盘 | -0.36 | -2.30% |
| 09:33:48 | 15.25 | 156 | 1028 | 买盘 | -0.41 | -2.62% |
| 09:33:42 | 15.25 | 171 | 1126 | 卖盘 | -0.41 | -2.62% |
| 09:33:30 | 15.27 | 171 | 1122 | 买盘 | -0.39 | -2.49% |
| 09:33:09 | 15.26 | 141 | 927 | 卖盘 | -0.40 | -2.55% |
| 09:33:06 | 15.27 | 116 | 764 | 买盘 | -0.39 | -2.49% |
| 09:32:57 | 15.27 | 140 | 924 | 其他 | -0.39 | -2.49% |
| 09:32:54 | 15.26 | 128 | 841 | 卖盘 | -0.40 | -2.55% |
| 09:32:45 | 15.31 | 162 | 1059 | 卖盘 | -0.35 | -2.23% |
| 09:31:54 | 15.25 | 145 | 951 | 卖盘 | -0.41 | -2.62% |
| 09:31:45 | 15.24 | 128 | 840 | 卖盘 | -0.42 | -2.68% |
| 09:31:30 | 15.30 | 127 | 832 | 卖盘 | -0.36 | -2.30% |
| 09:31:18 | 15.32 | 105 | 688 | 卖盘 | -0.34 | -2.17% |
| 09:30:51 | 15.38 | 126 | 825 | 买盘 | -0.28 | -1.79% |
| 09:30:42 | 15.33 | 139 | 913 | 买盘 | -0.33 | -2.11% |
| 09:30:06 | 15.47 | 107 | 694 | 买盘 | -0.19 | -1.21% |
| 09:30:03 | 15.45 | 839 | 5444 | 卖盘 | -0.21 | -1.34% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
