说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 22.00 | 2014 | 9155 | 卖盘 | -0.30 | -1.35% |
14:56:54 | 22.05 | 133 | 606 | 卖盘 | -0.25 | -1.12% |
14:56:21 | 22.07 | 194 | 883 | 卖盘 | -0.23 | -1.03% |
14:55:36 | 22.12 | 272 | 1232 | 买盘 | -0.18 | -0.81% |
14:52:00 | 22.09 | 143 | 648 | 卖盘 | -0.21 | -0.94% |
14:51:51 | 22.10 | 161 | 732 | 买盘 | -0.20 | -0.90% |
14:51:48 | 22.10 | 119 | 540 | 卖盘 | -0.20 | -0.90% |
14:45:33 | 22.06 | 143 | 652 | 买盘 | -0.24 | -1.08% |
14:45:06 | 22.05 | 118 | 537 | 卖盘 | -0.25 | -1.12% |
14:44:57 | 22.07 | 130 | 588 | 卖盘 | -0.23 | -1.03% |
14:44:48 | 22.10 | 115 | 524 | 卖盘 | -0.20 | -0.90% |
14:43:27 | 22.15 | 330 | 1494 | 买盘 | -0.15 | -0.67% |
14:42:51 | 22.08 | 118 | 534 | 卖盘 | -0.22 | -0.99% |
14:42:48 | 22.10 | 443 | 2008 | 卖盘 | -0.20 | -0.90% |
14:40:12 | 22.10 | 197 | 895 | 卖盘 | -0.20 | -0.90% |
14:38:51 | 22.17 | 114 | 518 | 卖盘 | -0.13 | -0.58% |
14:37:45 | 22.19 | 207 | 937 | 其他 | -0.11 | -0.49% |
14:36:57 | 22.12 | 199 | 902 | 卖盘 | -0.18 | -0.81% |
14:36:18 | 22.22 | 101 | 455 | 买盘 | -0.08 | -0.36% |
14:36:06 | 22.15 | 107 | 483 | 卖盘 | -0.15 | -0.67% |
14:35:45 | 22.20 | 106 | 479 | 卖盘 | -0.10 | -0.45% |
14:34:54 | 22.30 | 172 | 774 | 卖盘 | 0.00 | 0.00% |
14:33:12 | 22.30 | 136 | 610 | 卖盘 | 0.00 | 0.00% |
14:31:51 | 22.30 | 128 | 574 | 卖盘 | 0.00 | 0.00% |
14:30:57 | 22.43 | 115 | 518 | 买盘 | 0.13 | 0.58% |
14:22:21 | 22.30 | 124 | 558 | 卖盘 | 0.00 | 0.00% |
14:21:09 | 22.42 | 115 | 515 | 卖盘 | 0.12 | 0.54% |
14:21:06 | 22.42 | 160 | 716 | 买盘 | 0.12 | 0.54% |
14:19:45 | 22.13 | 218 | 986 | 卖盘 | -0.17 | -0.76% |
14:19:36 | 22.20 | 232 | 1048 | 卖盘 | -0.10 | -0.45% |
14:17:30 | 22.30 | 148 | 668 | 卖盘 | 0.00 | 0.00% |
14:17:15 | 22.30 | 100 | 451 | 卖盘 | 0.00 | 0.00% |
14:17:12 | 22.31 | 133 | 599 | 卖盘 | 0.01 | 0.04% |
14:14:06 | 22.39 | 125 | 562 | 卖盘 | 0.09 | 0.40% |
14:12:39 | 22.43 | 111 | 497 | 卖盘 | 0.13 | 0.58% |
14:09:42 | 22.54 | 228 | 1011 | 卖盘 | 0.24 | 1.08% |
14:05:24 | 22.51 | 134 | 598 | 其他 | 0.21 | 0.94% |
14:00:57 | 22.40 | 105 | 470 | 卖盘 | 0.10 | 0.45% |
13:58:24 | 22.48 | 125 | 557 | 卖盘 | 0.18 | 0.81% |
13:48:33 | 22.39 | 117 | 526 | 其他 | 0.09 | 0.40% |
13:48:09 | 22.40 | 128 | 572 | 卖盘 | 0.10 | 0.45% |
13:48:06 | 22.44 | 144 | 644 | 卖盘 | 0.14 | 0.63% |
13:48:03 | 22.48 | 112 | 498 | 卖盘 | 0.18 | 0.81% |
13:47:48 | 22.52 | 178 | 794 | 卖盘 | 0.22 | 0.99% |
13:47:36 | 22.60 | 160 | 711 | 卖盘 | 0.30 | 1.35% |
13:45:51 | 22.67 | 104 | 458 | 卖盘 | 0.37 | 1.66% |
13:42:39 | 22.68 | 106 | 470 | 卖盘 | 0.38 | 1.70% |
13:42:12 | 22.81 | 145 | 636 | 卖盘 | 0.51 | 2.29% |
13:28:42 | 22.92 | 102 | 447 | 卖盘 | 0.62 | 2.78% |
13:28:27 | 23.05 | 388 | 1692 | 买盘 | 0.75 | 3.36% |
13:16:00 | 22.68 | 107 | 471 | 卖盘 | 0.38 | 1.70% |
13:11:06 | 22.61 | 160 | 712 | 卖盘 | 0.31 | 1.39% |
13:00:18 | 22.70 | 109 | 482 | 卖盘 | 0.40 | 1.79% |
13:00:03 | 22.80 | 158 | 694 | 买盘 | 0.50 | 2.24% |
11:22:51 | 22.80 | 211 | 928 | 卖盘 | 0.50 | 2.24% |
11:16:39 | 22.90 | 189 | 827 | 卖盘 | 0.60 | 2.69% |
11:16:12 | 22.94 | 155 | 677 | 买盘 | 0.64 | 2.87% |
11:16:09 | 22.90 | 114 | 501 | 买盘 | 0.60 | 2.69% |
11:14:03 | 22.94 | 134 | 587 | 买盘 | 0.64 | 2.87% |
11:05:42 | 23.19 | 129 | 559 | 卖盘 | 0.89 | 3.99% |
10:48:54 | 23.01 | 107 | 466 | 买盘 | 0.71 | 3.18% |
10:48:03 | 23.00 | 100 | 439 | 卖盘 | 0.70 | 3.14% |
10:40:36 | 23.14 | 131 | 571 | 买盘 | 0.84 | 3.77% |
10:39:39 | 23.05 | 130 | 567 | 买盘 | 0.75 | 3.36% |
10:39:36 | 23.03 | 102 | 447 | 买盘 | 0.73 | 3.27% |
10:32:21 | 23.02 | 116 | 508 | 买盘 | 0.72 | 3.23% |
10:32:18 | 22.97 | 112 | 490 | 卖盘 | 0.67 | 3.00% |
10:31:27 | 23.00 | 153 | 666 | 卖盘 | 0.70 | 3.14% |
10:31:18 | 23.01 | 124 | 539 | 卖盘 | 0.71 | 3.18% |
10:30:21 | 23.11 | 131 | 571 | 卖盘 | 0.81 | 3.63% |
10:27:06 | 23.29 | 111 | 476 | 卖盘 | 0.99 | 4.44% |
10:25:00 | 23.27 | 129 | 557 | 买盘 | 0.97 | 4.35% |
10:24:03 | 23.15 | 344 | 1483 | 卖盘 | 0.85 | 3.81% |
10:21:03 | 23.12 | 208 | 898 | 卖盘 | 0.82 | 3.68% |
10:19:33 | 23.33 | 147 | 634 | 卖盘 | 1.03 | 4.62% |
10:19:27 | 23.31 | 179 | 771 | 卖盘 | 1.01 | 4.53% |
10:16:21 | 23.41 | 101 | 434 | 卖盘 | 1.11 | 4.98% |
10:13:27 | 23.60 | 160 | 679 | 买盘 | 1.30 | 5.83% |
10:12:15 | 23.70 | 122 | 516 | 买盘 | 1.40 | 6.28% |
10:10:42 | 23.79 | 101 | 427 | 卖盘 | 1.49 | 6.68% |
10:10:27 | 23.88 | 652 | 2737 | 买盘 | 1.58 | 7.09% |
10:10:24 | 23.80 | 462 | 1945 | 买盘 | 1.50 | 6.73% |
10:10:06 | 23.72 | 263 | 1112 | 买盘 | 1.42 | 6.37% |
10:06:15 | 23.56 | 159 | 676 | 买盘 | 1.26 | 5.65% |
10:04:03 | 23.40 | 291 | 1246 | 买盘 | 1.10 | 4.93% |
10:03:57 | 23.38 | 112 | 483 | 卖盘 | 1.08 | 4.84% |
10:03:24 | 23.43 | 414 | 1774 | 卖盘 | 1.13 | 5.07% |
10:03:21 | 23.45 | 253 | 1080 | 卖盘 | 1.15 | 5.16% |
10:02:33 | 23.45 | 104 | 445 | 卖盘 | 1.15 | 5.16% |
10:02:27 | 23.46 | 125 | 536 | 买盘 | 1.16 | 5.20% |
10:01:15 | 23.40 | 184 | 790 | 卖盘 | 1.10 | 4.93% |
09:55:15 | 23.75 | 102 | 431 | 买盘 | 1.45 | 6.50% |
09:55:12 | 23.75 | 177 | 748 | 其他 | 1.45 | 6.50% |
09:55:03 | 23.77 | 100 | 424 | 买盘 | 1.47 | 6.59% |
09:54:57 | 23.73 | 484 | 2044 | 买盘 | 1.43 | 6.41% |
09:54:51 | 23.67 | 235 | 996 | 买盘 | 1.37 | 6.14% |
09:54:45 | 23.63 | 263 | 1113 | 买盘 | 1.33 | 5.96% |
09:53:39 | 23.61 | 130 | 553 | 买盘 | 1.31 | 5.87% |
09:53:30 | 23.60 | 153 | 649 | 卖盘 | 1.30 | 5.83% |
09:53:27 | 23.61 | 130 | 551 | 卖盘 | 1.31 | 5.87% |
09:52:51 | 23.68 | 131 | 554 | 买盘 | 1.38 | 6.19% |
09:51:51 | 23.55 | 107 | 455 | 买盘 | 1.25 | 5.61% |
09:51:15 | 23.38 | 134 | 576 | 买盘 | 1.08 | 4.84% |
09:50:39 | 23.45 | 165 | 703 | 卖盘 | 1.15 | 5.16% |
09:50:27 | 23.47 | 101 | 431 | 卖盘 | 1.17 | 5.25% |
09:49:18 | 23.60 | 221 | 936 | 卖盘 | 1.30 | 5.83% |
09:49:15 | 23.65 | 213 | 902 | 卖盘 | 1.35 | 6.05% |
09:49:09 | 23.67 | 129 | 549 | 买盘 | 1.37 | 6.14% |
09:49:03 | 23.65 | 124 | 525 | 卖盘 | 1.35 | 6.05% |
09:49:00 | 23.66 | 318 | 1344 | 买盘 | 1.36 | 6.10% |
09:48:51 | 23.65 | 112 | 475 | 买盘 | 1.35 | 6.05% |
09:48:39 | 23.60 | 150 | 638 | 买盘 | 1.30 | 5.83% |
09:48:33 | 23.58 | 177 | 755 | 买盘 | 1.28 | 5.74% |
09:47:33 | 23.50 | 102 | 435 | 买盘 | 1.20 | 5.38% |
09:47:09 | 23.50 | 132 | 562 | 买盘 | 1.20 | 5.38% |
09:46:51 | 23.47 | 101 | 435 | 买盘 | 1.17 | 5.25% |
09:46:36 | 23.50 | 126 | 540 | 买盘 | 1.20 | 5.38% |
09:46:24 | 23.48 | 224 | 954 | 卖盘 | 1.18 | 5.29% |
09:46:21 | 23.50 | 231 | 985 | 买盘 | 1.20 | 5.38% |
09:46:18 | 23.48 | 119 | 509 | 其他 | 1.18 | 5.29% |
09:46:12 | 23.47 | 102 | 435 | 买盘 | 1.17 | 5.25% |
09:46:09 | 23.46 | 301 | 1287 | 买盘 | 1.16 | 5.20% |
09:46:06 | 23.40 | 115 | 492 | 买盘 | 1.10 | 4.93% |
09:45:57 | 23.37 | 139 | 596 | 买盘 | 1.07 | 4.80% |
09:44:57 | 23.42 | 119 | 510 | 卖盘 | 1.12 | 5.02% |
09:44:39 | 23.40 | 382 | 1633 | 买盘 | 1.10 | 4.93% |
09:44:27 | 23.35 | 106 | 454 | 买盘 | 1.05 | 4.71% |
09:44:21 | 23.33 | 107 | 460 | 买盘 | 1.03 | 4.62% |
09:44:18 | 23.28 | 107 | 461 | 卖盘 | 0.98 | 4.39% |
09:44:00 | 23.20 | 132 | 573 | 买盘 | 0.90 | 4.04% |
09:43:15 | 23.20 | 136 | 589 | 卖盘 | 0.90 | 4.04% |
09:42:51 | 23.21 | 102 | 440 | 买盘 | 0.91 | 4.08% |
09:42:45 | 23.20 | 232 | 999 | 卖盘 | 0.90 | 4.04% |
09:42:21 | 23.20 | 119 | 517 | 其他 | 0.90 | 4.04% |
09:41:45 | 23.25 | 159 | 686 | 卖盘 | 0.95 | 4.26% |
09:41:30 | 23.28 | 188 | 811 | 买盘 | 0.98 | 4.39% |
09:41:03 | 23.26 | 116 | 498 | 卖盘 | 0.96 | 4.30% |
09:40:21 | 23.16 | 136 | 588 | 买盘 | 0.86 | 3.86% |
09:39:45 | 23.20 | 127 | 550 | 卖盘 | 0.90 | 4.04% |
09:39:21 | 23.26 | 130 | 560 | 卖盘 | 0.96 | 4.30% |
09:39:06 | 23.24 | 102 | 441 | 卖盘 | 0.94 | 4.22% |
09:39:03 | 23.26 | 151 | 652 | 买盘 | 0.96 | 4.30% |
09:39:00 | 23.23 | 259 | 1118 | 买盘 | 0.93 | 4.17% |
09:38:36 | 23.25 | 141 | 609 | 卖盘 | 0.95 | 4.26% |
09:38:21 | 23.30 | 124 | 533 | 卖盘 | 1.00 | 4.48% |
09:38:18 | 23.30 | 106 | 457 | 卖盘 | 1.00 | 4.48% |
09:38:15 | 23.32 | 247 | 1060 | 卖盘 | 1.02 | 4.57% |
09:38:09 | 23.33 | 144 | 620 | 卖盘 | 1.03 | 4.62% |
09:37:57 | 23.39 | 264 | 1134 | 买盘 | 1.09 | 4.89% |
09:37:48 | 23.34 | 132 | 566 | 买盘 | 1.04 | 4.66% |
09:37:42 | 23.34 | 173 | 743 | 卖盘 | 1.04 | 4.66% |
09:37:39 | 23.35 | 200 | 858 | 卖盘 | 1.05 | 4.71% |
09:37:33 | 23.36 | 134 | 574 | 卖盘 | 1.06 | 4.75% |
09:37:21 | 23.47 | 195 | 836 | 买盘 | 1.17 | 5.25% |
09:37:15 | 23.44 | 162 | 692 | 买盘 | 1.14 | 5.11% |
09:37:12 | 23.38 | 356 | 1527 | 买盘 | 1.08 | 4.84% |
09:37:06 | 23.36 | 112 | 480 | 卖盘 | 1.06 | 4.75% |
09:37:00 | 23.38 | 121 | 520 | 买盘 | 1.08 | 4.84% |
09:36:57 | 23.33 | 111 | 479 | 卖盘 | 1.03 | 4.62% |
09:36:48 | 23.35 | 117 | 501 | 卖盘 | 1.05 | 4.71% |
09:36:39 | 23.36 | 168 | 723 | 买盘 | 1.06 | 4.75% |
09:36:36 | 23.35 | 128 | 551 | 买盘 | 1.05 | 4.71% |
09:36:33 | 23.35 | 176 | 754 | 买盘 | 1.05 | 4.71% |
09:36:30 | 23.35 | 202 | 868 | 买盘 | 1.05 | 4.71% |
09:36:27 | 23.35 | 108 | 465 | 卖盘 | 1.05 | 4.71% |
09:36:18 | 23.36 | 153 | 658 | 卖盘 | 1.06 | 4.75% |
09:36:12 | 23.33 | 177 | 762 | 卖盘 | 1.03 | 4.62% |
09:36:09 | 23.34 | 169 | 724 | 买盘 | 1.04 | 4.66% |
09:36:06 | 23.32 | 111 | 480 | 其他 | 1.02 | 4.57% |
09:36:03 | 23.33 | 170 | 732 | 买盘 | 1.03 | 4.62% |
09:36:00 | 23.31 | 100 | 431 | 其他 | 1.01 | 4.53% |
09:35:57 | 23.30 | 123 | 528 | 买盘 | 1.00 | 4.48% |
09:35:51 | 23.29 | 107 | 463 | 卖盘 | 0.99 | 4.44% |
09:35:48 | 23.33 | 111 | 479 | 买盘 | 1.03 | 4.62% |
09:35:45 | 23.32 | 107 | 462 | 买盘 | 1.02 | 4.57% |
09:35:42 | 23.28 | 168 | 725 | 卖盘 | 0.98 | 4.39% |
09:35:36 | 23.34 | 110 | 472 | 买盘 | 1.04 | 4.66% |
09:35:33 | 23.31 | 280 | 1202 | 买盘 | 1.01 | 4.53% |
09:35:21 | 23.29 | 155 | 669 | 卖盘 | 0.99 | 4.44% |
09:35:12 | 23.26 | 177 | 763 | 买盘 | 0.96 | 4.30% |
09:35:09 | 23.20 | 195 | 844 | 买盘 | 0.90 | 4.04% |
09:35:00 | 23.09 | 391 | 1695 | 买盘 | 0.79 | 3.54% |
09:34:57 | 23.02 | 109 | 476 | 卖盘 | 0.72 | 3.23% |
09:34:48 | 23.03 | 151 | 657 | 卖盘 | 0.73 | 3.27% |
09:34:45 | 23.08 | 129 | 561 | 买盘 | 0.78 | 3.50% |
09:34:18 | 23.02 | 305 | 1328 | 买盘 | 0.72 | 3.23% |
09:34:09 | 22.97 | 141 | 615 | 买盘 | 0.67 | 3.00% |
09:34:03 | 22.96 | 160 | 698 | 买盘 | 0.66 | 2.96% |
09:33:54 | 22.92 | 204 | 892 | 买盘 | 0.62 | 2.78% |
09:33:48 | 22.88 | 142 | 624 | 买盘 | 0.58 | 2.60% |
09:33:33 | 22.82 | 117 | 515 | 卖盘 | 0.52 | 2.33% |
09:33:03 | 22.80 | 190 | 834 | 买盘 | 0.50 | 2.24% |
09:32:33 | 22.75 | 211 | 930 | 买盘 | 0.45 | 2.02% |
09:32:27 | 22.70 | 124 | 548 | 其他 | 0.40 | 1.79% |
09:32:24 | 22.71 | 113 | 501 | 卖盘 | 0.41 | 1.84% |
09:31:45 | 22.68 | 162 | 717 | 买盘 | 0.38 | 1.70% |
09:31:03 | 22.55 | 128 | 571 | 卖盘 | 0.25 | 1.12% |
09:30:54 | 22.52 | 142 | 630 | 卖盘 | 0.22 | 0.99% |
09:30:51 | 22.55 | 139 | 620 | 卖盘 | 0.25 | 1.12% |
09:30:48 | 22.56 | 163 | 725 | 卖盘 | 0.26 | 1.17% |
09:30:45 | 22.56 | 290 | 1289 | 卖盘 | 0.26 | 1.17% |
09:30:42 | 22.58 | 190 | 843 | 卖盘 | 0.28 | 1.26% |
09:30:39 | 22.60 | 129 | 572 | 卖盘 | 0.30 | 1.35% |
09:30:36 | 22.63 | 109 | 484 | 卖盘 | 0.33 | 1.48% |
09:30:30 | 22.66 | 101 | 449 | 卖盘 | 0.36 | 1.61% |
09:30:03 | 22.63 | 190 | 842 | 其他 | 0.33 | 1.48% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |