说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 39.30 | 2776 | 7063 | 卖盘 | 0.15 | 0.38% |
14:56:54 | 39.32 | 248 | 632 | 买盘 | 0.17 | 0.43% |
14:56:48 | 39.33 | 123 | 313 | 买盘 | 0.18 | 0.46% |
14:56:30 | 39.32 | 115 | 293 | 买盘 | 0.17 | 0.43% |
14:56:18 | 39.32 | 134 | 343 | 卖盘 | 0.17 | 0.43% |
14:55:51 | 39.31 | 371 | 944 | 买盘 | 0.16 | 0.41% |
14:55:39 | 39.26 | 278 | 709 | 卖盘 | 0.11 | 0.28% |
14:54:21 | 39.32 | 117 | 300 | 卖盘 | 0.17 | 0.43% |
14:54:03 | 39.33 | 121 | 308 | 卖盘 | 0.18 | 0.46% |
14:52:54 | 39.34 | 124 | 316 | 卖盘 | 0.19 | 0.49% |
14:52:30 | 39.32 | 108 | 277 | 卖盘 | 0.17 | 0.43% |
14:52:18 | 39.31 | 100 | 256 | 其他 | 0.16 | 0.41% |
14:52:15 | 39.30 | 100 | 257 | 其他 | 0.15 | 0.38% |
14:52:09 | 39.29 | 320 | 816 | 买盘 | 0.14 | 0.36% |
14:52:06 | 39.27 | 124 | 318 | 其他 | 0.12 | 0.31% |
14:52:00 | 39.23 | 554 | 1414 | 卖盘 | 0.08 | 0.20% |
14:51:54 | 39.20 | 272 | 696 | 卖盘 | 0.05 | 0.13% |
14:50:51 | 39.31 | 161 | 412 | 买盘 | 0.16 | 0.41% |
14:50:15 | 39.35 | 195 | 496 | 卖盘 | 0.20 | 0.51% |
14:49:51 | 39.38 | 180 | 457 | 卖盘 | 0.23 | 0.59% |
14:49:15 | 39.42 | 158 | 403 | 卖盘 | 0.27 | 0.69% |
14:48:42 | 39.41 | 147 | 374 | 卖盘 | 0.26 | 0.66% |
14:48:33 | 39.45 | 164 | 416 | 买盘 | 0.30 | 0.77% |
14:48:24 | 39.45 | 123 | 312 | 卖盘 | 0.30 | 0.77% |
14:48:18 | 39.45 | 161 | 410 | 卖盘 | 0.30 | 0.77% |
14:48:12 | 39.45 | 124 | 315 | 买盘 | 0.30 | 0.77% |
14:47:30 | 39.50 | 161 | 409 | 卖盘 | 0.35 | 0.89% |
14:46:21 | 39.64 | 110 | 279 | 买盘 | 0.49 | 1.25% |
14:46:15 | 39.64 | 108 | 273 | 买盘 | 0.49 | 1.25% |
14:46:12 | 39.64 | 141 | 357 | 卖盘 | 0.49 | 1.25% |
14:45:06 | 39.66 | 156 | 393 | 卖盘 | 0.51 | 1.30% |
14:45:03 | 39.72 | 192 | 484 | 卖盘 | 0.57 | 1.46% |
14:44:48 | 39.73 | 121 | 306 | 其他 | 0.58 | 1.48% |
14:44:45 | 39.72 | 228 | 575 | 买盘 | 0.57 | 1.46% |
14:42:36 | 39.49 | 154 | 390 | 买盘 | 0.34 | 0.87% |
14:42:33 | 39.48 | 113 | 287 | 其他 | 0.33 | 0.84% |
14:42:30 | 39.47 | 205 | 521 | 买盘 | 0.32 | 0.82% |
14:42:27 | 39.47 | 181 | 459 | 买盘 | 0.32 | 0.82% |
14:41:30 | 39.47 | 128 | 326 | 买盘 | 0.32 | 0.82% |
14:41:12 | 39.48 | 103 | 261 | 买盘 | 0.33 | 0.84% |
14:40:12 | 39.48 | 118 | 299 | 买盘 | 0.33 | 0.84% |
14:39:03 | 39.45 | 115 | 292 | 卖盘 | 0.30 | 0.77% |
14:37:36 | 39.44 | 250 | 635 | 买盘 | 0.29 | 0.74% |
14:37:33 | 39.42 | 109 | 278 | 买盘 | 0.27 | 0.69% |
14:37:21 | 39.40 | 234 | 595 | 买盘 | 0.25 | 0.64% |
14:35:57 | 39.42 | 119 | 302 | 卖盘 | 0.27 | 0.69% |
14:35:30 | 39.44 | 100 | 256 | 买盘 | 0.29 | 0.74% |
14:35:27 | 39.43 | 115 | 292 | 卖盘 | 0.28 | 0.72% |
14:35:24 | 39.43 | 213 | 542 | 买盘 | 0.28 | 0.72% |
14:33:09 | 39.54 | 138 | 350 | 买盘 | 0.39 | 1.00% |
14:32:30 | 39.56 | 126 | 320 | 卖盘 | 0.41 | 1.05% |
14:31:57 | 39.49 | 785 | 1990 | 买盘 | 0.34 | 0.87% |
14:31:48 | 39.44 | 151 | 385 | 卖盘 | 0.29 | 0.74% |
14:31:12 | 39.50 | 100 | 254 | 卖盘 | 0.35 | 0.89% |
14:31:09 | 39.50 | 116 | 296 | 卖盘 | 0.35 | 0.89% |
14:31:00 | 39.50 | 325 | 823 | 卖盘 | 0.35 | 0.89% |
14:30:51 | 39.51 | 109 | 276 | 卖盘 | 0.36 | 0.92% |
14:29:09 | 39.54 | 135 | 342 | 卖盘 | 0.39 | 1.00% |
14:28:57 | 39.55 | 214 | 543 | 买盘 | 0.40 | 1.02% |
14:28:30 | 39.53 | 212 | 538 | 卖盘 | 0.38 | 0.97% |
14:28:21 | 39.58 | 145 | 367 | 买盘 | 0.43 | 1.10% |
14:28:18 | 39.52 | 215 | 546 | 买盘 | 0.37 | 0.95% |
14:28:15 | 39.51 | 103 | 263 | 卖盘 | 0.36 | 0.92% |
14:28:12 | 39.51 | 110 | 280 | 卖盘 | 0.36 | 0.92% |
14:27:18 | 39.58 | 109 | 278 | 买盘 | 0.43 | 1.10% |
14:26:06 | 39.60 | 347 | 878 | 买盘 | 0.45 | 1.15% |
14:25:57 | 39.57 | 138 | 350 | 卖盘 | 0.42 | 1.07% |
14:25:42 | 39.60 | 103 | 262 | 卖盘 | 0.45 | 1.15% |
14:25:33 | 39.61 | 211 | 534 | 卖盘 | 0.46 | 1.17% |
14:25:27 | 39.61 | 128 | 324 | 卖盘 | 0.46 | 1.17% |
14:21:48 | 39.76 | 266 | 670 | 买盘 | 0.61 | 1.56% |
14:19:54 | 39.74 | 127 | 322 | 买盘 | 0.59 | 1.51% |
14:18:45 | 39.76 | 138 | 349 | 卖盘 | 0.61 | 1.56% |
14:09:30 | 39.70 | 730 | 1840 | 买盘 | 0.55 | 1.40% |
14:09:03 | 39.68 | 202 | 510 | 买盘 | 0.53 | 1.35% |
14:08:54 | 39.67 | 115 | 290 | 卖盘 | 0.52 | 1.33% |
14:07:03 | 39.76 | 118 | 297 | 卖盘 | 0.61 | 1.56% |
14:02:45 | 39.72 | 109 | 277 | 买盘 | 0.57 | 1.46% |
14:02:42 | 39.70 | 119 | 302 | 买盘 | 0.55 | 1.40% |
14:02:18 | 39.70 | 128 | 324 | 卖盘 | 0.55 | 1.40% |
14:01:39 | 39.71 | 405 | 1020 | 卖盘 | 0.56 | 1.43% |
14:00:00 | 39.85 | 157 | 396 | 买盘 | 0.70 | 1.79% |
13:58:15 | 39.72 | 235 | 592 | 卖盘 | 0.57 | 1.46% |
13:58:12 | 39.78 | 120 | 304 | 卖盘 | 0.63 | 1.61% |
13:58:00 | 39.72 | 106 | 267 | 卖盘 | 0.57 | 1.46% |
13:57:51 | 39.72 | 104 | 264 | 卖盘 | 0.57 | 1.46% |
13:57:00 | 39.80 | 220 | 553 | 卖盘 | 0.65 | 1.66% |
13:56:18 | 39.84 | 215 | 540 | 卖盘 | 0.69 | 1.76% |
13:53:24 | 39.80 | 118 | 297 | 卖盘 | 0.65 | 1.66% |
13:52:42 | 39.85 | 201 | 505 | 卖盘 | 0.70 | 1.79% |
13:52:18 | 39.92 | 112 | 281 | 买盘 | 0.77 | 1.97% |
13:51:09 | 39.94 | 166 | 418 | 卖盘 | 0.79 | 2.02% |
13:41:18 | 40.11 | 116 | 291 | 卖盘 | 0.96 | 2.45% |
13:41:15 | 40.15 | 100 | 250 | 买盘 | 1.00 | 2.55% |
13:38:06 | 39.94 | 241 | 603 | 买盘 | 0.79 | 2.02% |
13:34:48 | 40.09 | 101 | 254 | 卖盘 | 0.94 | 2.40% |
13:31:54 | 40.11 | 102 | 256 | 买盘 | 0.96 | 2.45% |
13:29:33 | 40.01 | 284 | 711 | 买盘 | 0.86 | 2.20% |
13:29:24 | 39.99 | 221 | 555 | 买盘 | 0.84 | 2.15% |
13:26:51 | 39.90 | 201 | 505 | 买盘 | 0.75 | 1.92% |
13:26:03 | 39.88 | 133 | 335 | 买盘 | 0.73 | 1.86% |
13:25:33 | 39.80 | 202 | 508 | 卖盘 | 0.65 | 1.66% |
13:25:12 | 39.89 | 222 | 558 | 卖盘 | 0.74 | 1.89% |
13:23:33 | 39.90 | 208 | 523 | 卖盘 | 0.75 | 1.92% |
13:22:48 | 39.98 | 150 | 377 | 卖盘 | 0.83 | 2.12% |
13:22:36 | 40.01 | 103 | 259 | 卖盘 | 0.86 | 2.20% |
13:21:54 | 40.02 | 107 | 268 | 买盘 | 0.87 | 2.22% |
13:21:18 | 40.00 | 167 | 420 | 买盘 | 0.85 | 2.17% |
13:20:15 | 39.97 | 383 | 959 | 买盘 | 0.82 | 2.09% |
13:20:09 | 39.90 | 204 | 512 | 买盘 | 0.75 | 1.92% |
13:19:42 | 39.90 | 200 | 503 | 卖盘 | 0.75 | 1.92% |
13:19:27 | 39.90 | 257 | 647 | 卖盘 | 0.75 | 1.92% |
13:19:24 | 39.93 | 170 | 428 | 买盘 | 0.78 | 1.99% |
13:19:12 | 39.87 | 295 | 742 | 卖盘 | 0.72 | 1.84% |
13:19:09 | 39.89 | 102 | 258 | 卖盘 | 0.74 | 1.89% |
13:18:51 | 39.90 | 142 | 357 | 卖盘 | 0.75 | 1.92% |
13:18:06 | 39.94 | 330 | 828 | 买盘 | 0.79 | 2.02% |
13:17:15 | 39.92 | 134 | 336 | 卖盘 | 0.77 | 1.97% |
13:16:03 | 39.88 | 166 | 418 | 买盘 | 0.73 | 1.86% |
13:15:57 | 39.85 | 137 | 346 | 买盘 | 0.70 | 1.79% |
13:15:54 | 39.82 | 117 | 295 | 买盘 | 0.67 | 1.71% |
13:15:42 | 39.80 | 152 | 382 | 卖盘 | 0.65 | 1.66% |
13:15:24 | 39.84 | 254 | 639 | 其他 | 0.69 | 1.76% |
13:13:39 | 39.89 | 319 | 800 | 卖盘 | 0.74 | 1.89% |
13:13:33 | 39.89 | 276 | 694 | 买盘 | 0.74 | 1.89% |
13:13:09 | 39.86 | 119 | 300 | 卖盘 | 0.71 | 1.81% |
13:12:57 | 39.88 | 119 | 299 | 卖盘 | 0.73 | 1.86% |
13:12:45 | 39.90 | 255 | 639 | 卖盘 | 0.75 | 1.92% |
13:12:33 | 39.99 | 807 | 2020 | 卖盘 | 0.84 | 2.15% |
13:12:18 | 40.00 | 409 | 1024 | 卖盘 | 0.85 | 2.17% |
13:11:21 | 40.05 | 204 | 512 | 卖盘 | 0.90 | 2.30% |
13:09:45 | 40.09 | 205 | 514 | 卖盘 | 0.94 | 2.40% |
13:08:45 | 40.04 | 151 | 378 | 卖盘 | 0.89 | 2.27% |
13:08:27 | 40.04 | 203 | 508 | 卖盘 | 0.89 | 2.27% |
13:06:51 | 40.09 | 117 | 293 | 卖盘 | 0.94 | 2.40% |
13:04:06 | 40.13 | 117 | 293 | 买盘 | 0.98 | 2.50% |
13:04:03 | 40.08 | 185 | 462 | 买盘 | 0.93 | 2.38% |
13:04:00 | 40.04 | 132 | 331 | 卖盘 | 0.89 | 2.27% |
13:00:36 | 40.11 | 163 | 408 | 买盘 | 0.96 | 2.45% |
13:00:27 | 40.10 | 119 | 297 | 卖盘 | 0.95 | 2.43% |
13:00:03 | 40.28 | 265 | 659 | 卖盘 | 1.13 | 2.89% |
13:00:00 | 40.28 | 140 | 348 | 卖盘 | 1.13 | 2.89% |
11:27:06 | 40.20 | 219 | 547 | 买盘 | 1.05 | 2.68% |
11:24:45 | 40.11 | 136 | 340 | 卖盘 | 0.96 | 2.45% |
11:24:03 | 40.28 | 220 | 546 | 其他 | 1.13 | 2.89% |
11:23:54 | 40.32 | 126 | 314 | 买盘 | 1.17 | 2.99% |
11:23:51 | 40.28 | 107 | 267 | 卖盘 | 1.13 | 2.89% |
11:17:27 | 40.61 | 119 | 294 | 买盘 | 1.46 | 3.73% |
11:15:03 | 40.66 | 102 | 250 | 其他 | 1.51 | 3.86% |
11:14:15 | 40.70 | 101 | 250 | 买盘 | 1.55 | 3.96% |
11:14:12 | 40.68 | 111 | 272 | 卖盘 | 1.53 | 3.91% |
11:14:09 | 40.71 | 103 | 255 | 卖盘 | 1.56 | 3.98% |
11:14:06 | 40.72 | 168 | 414 | 买盘 | 1.57 | 4.01% |
11:08:00 | 40.37 | 150 | 372 | 买盘 | 1.22 | 3.12% |
11:07:36 | 40.29 | 103 | 256 | 卖盘 | 1.14 | 2.91% |
11:07:06 | 40.30 | 405 | 1006 | 卖盘 | 1.15 | 2.94% |
11:07:00 | 40.38 | 104 | 260 | 买盘 | 1.23 | 3.14% |
11:05:54 | 40.39 | 118 | 294 | 卖盘 | 1.24 | 3.17% |
11:04:27 | 40.56 | 191 | 472 | 卖盘 | 1.41 | 3.60% |
11:03:03 | 40.51 | 262 | 648 | 买盘 | 1.36 | 3.47% |
11:03:00 | 40.38 | 574 | 1422 | 卖盘 | 1.23 | 3.14% |
11:02:57 | 40.39 | 111 | 277 | 买盘 | 1.24 | 3.17% |
11:02:45 | 40.38 | 335 | 831 | 卖盘 | 1.23 | 3.14% |
11:01:51 | 40.46 | 108 | 269 | 卖盘 | 1.31 | 3.35% |
11:01:45 | 40.50 | 102 | 252 | 买盘 | 1.35 | 3.45% |
11:01:09 | 40.47 | 109 | 271 | 卖盘 | 1.32 | 3.37% |
11:00:06 | 40.52 | 255 | 629 | 卖盘 | 1.37 | 3.50% |
10:59:45 | 40.63 | 117 | 290 | 买盘 | 1.48 | 3.78% |
10:58:33 | 40.54 | 247 | 611 | 买盘 | 1.39 | 3.55% |
10:57:39 | 40.58 | 161 | 398 | 买盘 | 1.43 | 3.65% |
10:56:48 | 40.51 | 228 | 565 | 买盘 | 1.36 | 3.47% |
10:56:45 | 40.46 | 124 | 307 | 买盘 | 1.31 | 3.35% |
10:56:42 | 40.46 | 301 | 745 | 买盘 | 1.31 | 3.35% |
10:56:33 | 40.40 | 101 | 251 | 卖盘 | 1.25 | 3.19% |
10:56:00 | 40.51 | 106 | 262 | 买盘 | 1.36 | 3.47% |
10:55:57 | 40.50 | 166 | 411 | 卖盘 | 1.35 | 3.45% |
10:55:39 | 40.54 | 161 | 397 | 卖盘 | 1.39 | 3.55% |
10:54:18 | 40.75 | 131 | 322 | 卖盘 | 1.60 | 4.09% |
10:54:06 | 40.78 | 126 | 309 | 卖盘 | 1.63 | 4.16% |
10:53:12 | 40.73 | 158 | 389 | 卖盘 | 1.58 | 4.04% |
10:53:06 | 40.76 | 259 | 637 | 买盘 | 1.61 | 4.11% |
10:52:06 | 40.67 | 165 | 407 | 卖盘 | 1.52 | 3.88% |
10:51:15 | 40.74 | 218 | 536 | 卖盘 | 1.59 | 4.06% |
10:50:33 | 40.60 | 177 | 437 | 买盘 | 1.45 | 3.70% |
10:49:45 | 40.58 | 200 | 495 | 卖盘 | 1.43 | 3.65% |
10:49:12 | 40.57 | 144 | 356 | 卖盘 | 1.42 | 3.63% |
10:48:12 | 40.59 | 183 | 452 | 卖盘 | 1.44 | 3.68% |
10:47:24 | 40.64 | 174 | 429 | 买盘 | 1.49 | 3.81% |
10:47:21 | 40.61 | 185 | 456 | 买盘 | 1.46 | 3.73% |
10:47:09 | 40.64 | 165 | 408 | 卖盘 | 1.49 | 3.81% |
10:46:27 | 40.76 | 143 | 352 | 卖盘 | 1.61 | 4.11% |
10:46:18 | 40.80 | 268 | 657 | 卖盘 | 1.65 | 4.21% |
10:46:00 | 40.80 | 175 | 430 | 买盘 | 1.65 | 4.21% |
10:44:00 | 40.85 | 159 | 390 | 买盘 | 1.70 | 4.34% |
10:43:57 | 40.80 | 131 | 322 | 卖盘 | 1.65 | 4.21% |
10:43:51 | 40.80 | 316 | 776 | 卖盘 | 1.65 | 4.21% |
10:43:42 | 40.87 | 129 | 317 | 卖盘 | 1.72 | 4.39% |
10:43:36 | 40.86 | 169 | 415 | 卖盘 | 1.71 | 4.37% |
10:43:27 | 40.88 | 131 | 322 | 卖盘 | 1.73 | 4.42% |
10:43:15 | 40.92 | 157 | 385 | 卖盘 | 1.77 | 4.52% |
10:43:06 | 40.99 | 107 | 262 | 其他 | 1.84 | 4.70% |
10:43:03 | 41.02 | 227 | 554 | 卖盘 | 1.87 | 4.78% |
10:42:27 | 41.00 | 159 | 388 | 买盘 | 1.85 | 4.73% |
10:42:15 | 40.92 | 100 | 245 | 买盘 | 1.77 | 4.52% |
10:42:00 | 40.88 | 176 | 432 | 买盘 | 1.73 | 4.42% |
10:41:39 | 40.87 | 227 | 557 | 卖盘 | 1.72 | 4.39% |
10:41:36 | 40.92 | 141 | 346 | 其他 | 1.77 | 4.52% |
10:41:30 | 40.95 | 283 | 692 | 其他 | 1.80 | 4.60% |
10:41:15 | 40.96 | 135 | 332 | 买盘 | 1.81 | 4.62% |
10:41:06 | 40.96 | 117 | 288 | 其他 | 1.81 | 4.62% |
10:41:03 | 40.95 | 106 | 260 | 卖盘 | 1.80 | 4.60% |
10:40:48 | 41.00 | 242 | 591 | 卖盘 | 1.85 | 4.73% |
10:40:45 | 41.02 | 202 | 493 | 卖盘 | 1.87 | 4.78% |
10:40:36 | 41.02 | 146 | 356 | 卖盘 | 1.87 | 4.78% |
10:40:06 | 41.17 | 105 | 257 | 卖盘 | 2.02 | 5.16% |
10:40:03 | 41.17 | 142 | 346 | 卖盘 | 2.02 | 5.16% |
10:39:57 | 41.26 | 137 | 334 | 买盘 | 2.11 | 5.39% |
10:39:54 | 41.21 | 167 | 405 | 卖盘 | 2.06 | 5.26% |
10:39:51 | 41.29 | 100 | 244 | 卖盘 | 2.14 | 5.47% |
10:39:42 | 41.28 | 121 | 295 | 卖盘 | 2.13 | 5.44% |
10:39:39 | 41.29 | 191 | 464 | 其他 | 2.14 | 5.47% |
10:39:33 | 41.26 | 137 | 332 | 卖盘 | 2.11 | 5.39% |
10:39:27 | 41.28 | 115 | 280 | 买盘 | 2.13 | 5.44% |
10:39:12 | 41.28 | 181 | 441 | 买盘 | 2.13 | 5.44% |
10:39:09 | 41.25 | 134 | 326 | 其他 | 2.10 | 5.36% |
10:38:57 | 41.23 | 218 | 530 | 卖盘 | 2.08 | 5.31% |
10:38:51 | 41.29 | 108 | 264 | 买盘 | 2.14 | 5.47% |
10:38:33 | 41.32 | 178 | 431 | 卖盘 | 2.17 | 5.54% |
10:38:24 | 41.32 | 100 | 243 | 卖盘 | 2.17 | 5.54% |
10:38:21 | 41.36 | 145 | 351 | 买盘 | 2.21 | 5.64% |
10:38:15 | 41.37 | 520 | 1258 | 卖盘 | 2.22 | 5.67% |
10:38:09 | 41.44 | 773 | 1865 | 卖盘 | 2.29 | 5.85% |
10:38:06 | 41.45 | 491 | 1186 | 卖盘 | 2.30 | 5.87% |
10:38:03 | 41.46 | 124 | 299 | 买盘 | 2.31 | 5.90% |
10:38:00 | 41.45 | 152 | 366 | 卖盘 | 2.30 | 5.87% |
10:37:57 | 41.45 | 112 | 271 | 买盘 | 2.30 | 5.87% |
10:37:54 | 41.45 | 278 | 672 | 买盘 | 2.30 | 5.87% |
10:37:51 | 41.45 | 267 | 646 | 买盘 | 2.30 | 5.87% |
10:37:48 | 41.47 | 112 | 272 | 买盘 | 2.32 | 5.93% |
10:37:45 | 41.45 | 186 | 451 | 买盘 | 2.30 | 5.87% |
10:37:42 | 41.43 | 165 | 399 | 买盘 | 2.28 | 5.82% |
10:37:39 | 41.43 | 431 | 1044 | 买盘 | 2.28 | 5.82% |
10:37:36 | 41.30 | 287 | 694 | 卖盘 | 2.15 | 5.49% |
10:37:33 | 41.46 | 334 | 807 | 买盘 | 2.31 | 5.90% |
10:37:27 | 41.34 | 165 | 400 | 其他 | 2.19 | 5.59% |
10:37:18 | 41.29 | 787 | 1909 | 买盘 | 2.14 | 5.47% |
10:37:15 | 41.17 | 151 | 369 | 买盘 | 2.02 | 5.16% |
10:37:12 | 41.15 | 267 | 651 | 卖盘 | 2.00 | 5.11% |
10:37:09 | 41.17 | 216 | 527 | 买盘 | 2.02 | 5.16% |
10:37:06 | 41.15 | 440 | 1072 | 买盘 | 2.00 | 5.11% |
10:37:03 | 41.15 | 166 | 405 | 卖盘 | 2.00 | 5.11% |
10:37:00 | 41.16 | 218 | 532 | 买盘 | 2.01 | 5.13% |
10:36:57 | 41.11 | 317 | 771 | 其他 | 1.96 | 5.01% |
10:36:54 | 41.14 | 812 | 1976 | 买盘 | 1.99 | 5.08% |
10:36:51 | 41.14 | 157 | 382 | 买盘 | 1.99 | 5.08% |
10:36:45 | 41.09 | 165 | 401 | 卖盘 | 1.94 | 4.96% |
10:36:39 | 41.08 | 234 | 572 | 买盘 | 1.93 | 4.93% |
10:36:33 | 41.04 | 111 | 272 | 买盘 | 1.89 | 4.83% |
10:36:18 | 40.99 | 870 | 2124 | 卖盘 | 1.84 | 4.70% |
10:36:15 | 41.00 | 775 | 1892 | 买盘 | 1.85 | 4.73% |
10:36:12 | 40.98 | 120 | 294 | 买盘 | 1.83 | 4.67% |
10:36:09 | 40.97 | 233 | 570 | 买盘 | 1.82 | 4.65% |
10:36:06 | 40.96 | 133 | 325 | 买盘 | 1.81 | 4.62% |
10:35:57 | 40.92 | 255 | 624 | 买盘 | 1.77 | 4.52% |
10:35:54 | 40.90 | 546 | 1336 | 买盘 | 1.75 | 4.47% |
10:35:42 | 40.80 | 554 | 1359 | 买盘 | 1.65 | 4.21% |
10:35:30 | 40.74 | 307 | 755 | 买盘 | 1.59 | 4.06% |
10:35:21 | 40.74 | 171 | 422 | 卖盘 | 1.59 | 4.06% |
10:35:15 | 40.73 | 131 | 323 | 卖盘 | 1.58 | 4.04% |
10:34:39 | 40.71 | 116 | 286 | 买盘 | 1.56 | 3.98% |
10:34:12 | 40.67 | 165 | 407 | 卖盘 | 1.52 | 3.88% |
10:34:06 | 40.68 | 100 | 247 | 买盘 | 1.53 | 3.91% |
10:33:33 | 40.66 | 108 | 268 | 买盘 | 1.51 | 3.86% |
10:33:24 | 40.67 | 120 | 297 | 买盘 | 1.52 | 3.88% |
10:33:21 | 40.64 | 100 | 247 | 卖盘 | 1.49 | 3.81% |
10:33:18 | 40.66 | 121 | 300 | 买盘 | 1.51 | 3.86% |
10:32:57 | 40.60 | 124 | 305 | 卖盘 | 1.45 | 3.70% |
10:32:51 | 40.68 | 118 | 292 | 其他 | 1.53 | 3.91% |
10:32:45 | 40.70 | 208 | 512 | 卖盘 | 1.55 | 3.96% |
10:32:39 | 40.70 | 290 | 713 | 卖盘 | 1.55 | 3.96% |
10:32:30 | 40.72 | 219 | 539 | 买盘 | 1.57 | 4.01% |
10:32:24 | 40.74 | 303 | 746 | 买盘 | 1.59 | 4.06% |
10:32:21 | 40.74 | 111 | 273 | 买盘 | 1.59 | 4.06% |
10:32:18 | 40.72 | 154 | 380 | 买盘 | 1.57 | 4.01% |
10:32:15 | 40.71 | 293 | 720 | 卖盘 | 1.56 | 3.98% |
10:32:09 | 40.76 | 500 | 1228 | 卖盘 | 1.61 | 4.11% |
10:32:06 | 40.81 | 297 | 728 | 卖盘 | 1.66 | 4.24% |
10:31:54 | 40.81 | 502 | 1232 | 买盘 | 1.66 | 4.24% |
10:31:51 | 40.80 | 215 | 528 | 买盘 | 1.65 | 4.21% |
10:31:48 | 40.80 | 189 | 464 | 买盘 | 1.65 | 4.21% |
10:31:45 | 40.79 | 123 | 302 | 买盘 | 1.64 | 4.19% |
10:31:39 | 40.74 | 386 | 949 | 买盘 | 1.59 | 4.06% |
10:31:36 | 40.68 | 103 | 254 | 其他 | 1.53 | 3.91% |
10:31:33 | 40.69 | 117 | 289 | 买盘 | 1.54 | 3.93% |
10:31:15 | 40.63 | 109 | 270 | 买盘 | 1.48 | 3.78% |
10:31:00 | 40.54 | 100 | 249 | 卖盘 | 1.39 | 3.55% |
10:30:54 | 40.54 | 142 | 351 | 其他 | 1.39 | 3.55% |
10:30:51 | 40.55 | 479 | 1182 | 卖盘 | 1.40 | 3.58% |
10:30:39 | 40.63 | 407 | 1002 | 其他 | 1.48 | 3.78% |
10:30:36 | 40.64 | 189 | 467 | 卖盘 | 1.49 | 3.81% |
10:30:33 | 40.64 | 257 | 632 | 卖盘 | 1.49 | 3.81% |
10:30:30 | 40.69 | 226 | 557 | 买盘 | 1.54 | 3.93% |
10:30:24 | 40.68 | 175 | 431 | 买盘 | 1.53 | 3.91% |
10:30:21 | 40.66 | 143 | 353 | 买盘 | 1.51 | 3.86% |
10:30:15 | 40.60 | 180 | 443 | 卖盘 | 1.45 | 3.70% |
10:30:12 | 40.62 | 272 | 671 | 买盘 | 1.47 | 3.75% |
10:30:09 | 40.60 | 271 | 669 | 买盘 | 1.45 | 3.70% |
10:30:03 | 40.59 | 167 | 412 | 买盘 | 1.44 | 3.68% |
10:30:00 | 40.58 | 104 | 258 | 其他 | 1.43 | 3.65% |
10:29:57 | 40.59 | 105 | 261 | 买盘 | 1.44 | 3.68% |
10:29:51 | 40.56 | 101 | 249 | 卖盘 | 1.41 | 3.60% |
10:29:48 | 40.56 | 220 | 544 | 卖盘 | 1.41 | 3.60% |
10:29:39 | 40.57 | 120 | 297 | 买盘 | 1.42 | 3.63% |
10:29:30 | 40.57 | 176 | 434 | 买盘 | 1.42 | 3.63% |
10:29:27 | 40.52 | 152 | 375 | 买盘 | 1.37 | 3.50% |
10:29:24 | 40.51 | 226 | 559 | 卖盘 | 1.36 | 3.47% |
10:29:21 | 40.56 | 526 | 1297 | 卖盘 | 1.41 | 3.60% |
10:29:18 | 40.59 | 124 | 306 | 买盘 | 1.44 | 3.68% |
10:29:15 | 40.57 | 127 | 313 | 卖盘 | 1.42 | 3.63% |
10:29:12 | 40.60 | 314 | 774 | 买盘 | 1.45 | 3.70% |
10:29:09 | 40.56 | 145 | 358 | 买盘 | 1.41 | 3.60% |
10:28:54 | 40.44 | 1249 | 3085 | 其他 | 1.29 | 3.30% |
10:28:51 | 40.43 | 257 | 636 | 买盘 | 1.28 | 3.27% |
10:28:48 | 40.42 | 105 | 261 | 买盘 | 1.27 | 3.24% |
10:28:45 | 40.42 | 107 | 265 | 买盘 | 1.27 | 3.24% |
10:28:42 | 40.41 | 137 | 341 | 卖盘 | 1.26 | 3.22% |
10:28:39 | 40.41 | 147 | 364 | 买盘 | 1.26 | 3.22% |
10:28:36 | 40.40 | 539 | 1334 | 卖盘 | 1.25 | 3.19% |
10:28:24 | 40.40 | 132 | 328 | 卖盘 | 1.25 | 3.19% |
10:28:15 | 40.36 | 187 | 464 | 其他 | 1.21 | 3.09% |
10:28:12 | 40.35 | 1025 | 2539 | 买盘 | 1.20 | 3.07% |
10:27:57 | 40.19 | 1024 | 2545 | 买盘 | 1.04 | 2.66% |
10:27:45 | 40.17 | 130 | 324 | 卖盘 | 1.02 | 2.61% |
10:26:42 | 40.20 | 141 | 351 | 卖盘 | 1.05 | 2.68% |
10:26:27 | 40.25 | 100 | 249 | 买盘 | 1.10 | 2.81% |
10:26:15 | 40.24 | 264 | 657 | 卖盘 | 1.09 | 2.78% |
10:25:57 | 40.24 | 103 | 257 | 卖盘 | 1.09 | 2.78% |
10:25:33 | 40.20 | 133 | 331 | 买盘 | 1.05 | 2.68% |
10:25:09 | 40.16 | 422 | 1052 | 买盘 | 1.01 | 2.58% |
10:22:51 | 40.05 | 160 | 400 | 其他 | 0.90 | 2.30% |
10:22:33 | 40.06 | 122 | 305 | 卖盘 | 0.91 | 2.32% |
10:19:57 | 39.90 | 246 | 618 | 卖盘 | 0.75 | 1.92% |
10:19:36 | 39.90 | 169 | 425 | 卖盘 | 0.75 | 1.92% |
10:19:33 | 39.90 | 287 | 721 | 卖盘 | 0.75 | 1.92% |
10:19:30 | 39.94 | 162 | 408 | 卖盘 | 0.79 | 2.02% |
10:19:27 | 39.97 | 202 | 506 | 卖盘 | 0.82 | 2.09% |
10:19:24 | 39.97 | 175 | 439 | 卖盘 | 0.82 | 2.09% |
10:18:21 | 39.92 | 142 | 357 | 卖盘 | 0.77 | 1.97% |
10:17:18 | 39.92 | 154 | 387 | 买盘 | 0.77 | 1.97% |
10:16:54 | 39.99 | 104 | 261 | 卖盘 | 0.84 | 2.15% |
10:16:36 | 40.03 | 124 | 312 | 买盘 | 0.88 | 2.25% |
10:16:33 | 40.00 | 187 | 468 | 卖盘 | 0.85 | 2.17% |
10:16:30 | 40.05 | 120 | 302 | 卖盘 | 0.90 | 2.30% |
10:16:27 | 40.09 | 147 | 369 | 买盘 | 0.94 | 2.40% |
10:16:18 | 40.05 | 128 | 321 | 卖盘 | 0.90 | 2.30% |
10:15:42 | 40.10 | 158 | 395 | 买盘 | 0.95 | 2.43% |
10:15:36 | 40.12 | 267 | 666 | 买盘 | 0.97 | 2.48% |
10:15:30 | 40.11 | 138 | 346 | 卖盘 | 0.96 | 2.45% |
10:15:15 | 40.08 | 384 | 961 | 买盘 | 0.93 | 2.38% |
10:15:09 | 40.00 | 123 | 308 | 卖盘 | 0.85 | 2.17% |
10:15:06 | 40.02 | 106 | 265 | 其他 | 0.87 | 2.22% |
10:15:03 | 40.00 | 185 | 463 | 卖盘 | 0.85 | 2.17% |
10:14:57 | 40.05 | 135 | 338 | 买盘 | 0.90 | 2.30% |
10:14:39 | 40.08 | 119 | 298 | 卖盘 | 0.93 | 2.38% |
10:14:27 | 40.13 | 130 | 324 | 卖盘 | 0.98 | 2.50% |
10:14:12 | 40.14 | 124 | 309 | 卖盘 | 0.99 | 2.53% |
10:14:03 | 40.14 | 301 | 752 | 卖盘 | 0.99 | 2.53% |
10:14:00 | 40.14 | 245 | 611 | 卖盘 | 0.99 | 2.53% |
10:13:57 | 40.14 | 142 | 356 | 其他 | 0.99 | 2.53% |
10:13:54 | 40.13 | 104 | 260 | 买盘 | 0.98 | 2.50% |
10:13:30 | 40.17 | 159 | 398 | 其他 | 1.02 | 2.61% |
10:13:24 | 40.18 | 108 | 271 | 买盘 | 1.03 | 2.63% |
10:13:21 | 40.19 | 215 | 537 | 卖盘 | 1.04 | 2.66% |
10:13:18 | 40.20 | 116 | 290 | 买盘 | 1.05 | 2.68% |
10:12:57 | 40.26 | 150 | 373 | 卖盘 | 1.11 | 2.84% |
10:12:51 | 40.26 | 128 | 319 | 卖盘 | 1.11 | 2.84% |
10:12:45 | 40.26 | 144 | 359 | 卖盘 | 1.11 | 2.84% |
10:12:42 | 40.26 | 265 | 660 | 卖盘 | 1.11 | 2.84% |
10:12:39 | 40.29 | 200 | 498 | 卖盘 | 1.14 | 2.91% |
10:12:33 | 40.30 | 160 | 399 | 买盘 | 1.15 | 2.94% |
10:12:24 | 40.28 | 295 | 734 | 买盘 | 1.13 | 2.89% |
10:12:21 | 40.28 | 484 | 1204 | 买盘 | 1.13 | 2.89% |
10:12:06 | 40.27 | 214 | 533 | 买盘 | 1.12 | 2.86% |
10:11:57 | 40.18 | 133 | 333 | 卖盘 | 1.03 | 2.63% |
10:11:18 | 40.17 | 125 | 312 | 其他 | 1.02 | 2.61% |
10:11:15 | 40.17 | 408 | 1016 | 卖盘 | 1.02 | 2.61% |
10:11:12 | 40.21 | 483 | 1203 | 卖盘 | 1.06 | 2.71% |
10:11:03 | 40.25 | 100 | 251 | 买盘 | 1.10 | 2.81% |
10:11:00 | 40.21 | 259 | 645 | 买盘 | 1.06 | 2.71% |
10:10:57 | 40.18 | 313 | 779 | 卖盘 | 1.03 | 2.63% |
10:10:51 | 40.25 | 124 | 309 | 买盘 | 1.10 | 2.81% |
10:10:45 | 40.22 | 646 | 1605 | 买盘 | 1.07 | 2.73% |
10:10:36 | 40.17 | 165 | 413 | 买盘 | 1.02 | 2.61% |
10:10:30 | 40.10 | 151 | 379 | 卖盘 | 0.95 | 2.43% |
10:10:27 | 40.12 | 440 | 1098 | 买盘 | 0.97 | 2.48% |
10:10:12 | 40.21 | 202 | 503 | 卖盘 | 1.06 | 2.71% |
10:10:09 | 40.24 | 377 | 937 | 卖盘 | 1.09 | 2.78% |
10:10:06 | 40.30 | 386 | 958 | 卖盘 | 1.15 | 2.94% |
10:10:03 | 40.35 | 442 | 1096 | 其他 | 1.20 | 3.07% |
10:10:00 | 40.33 | 131 | 326 | 卖盘 | 1.18 | 3.01% |
10:09:51 | 40.35 | 488 | 1212 | 买盘 | 1.20 | 3.07% |
10:09:48 | 40.31 | 396 | 983 | 卖盘 | 1.16 | 2.96% |
10:09:42 | 40.32 | 133 | 331 | 买盘 | 1.17 | 2.99% |
10:09:39 | 40.31 | 123 | 306 | 其他 | 1.16 | 2.96% |
10:09:36 | 40.30 | 145 | 362 | 买盘 | 1.15 | 2.94% |
10:09:33 | 40.30 | 161 | 400 | 卖盘 | 1.15 | 2.94% |
10:09:30 | 40.32 | 172 | 429 | 买盘 | 1.17 | 2.99% |
10:09:27 | 40.29 | 303 | 754 | 卖盘 | 1.14 | 2.91% |
10:09:24 | 40.32 | 221 | 550 | 买盘 | 1.17 | 2.99% |
10:09:21 | 40.29 | 188 | 468 | 买盘 | 1.14 | 2.91% |
10:09:18 | 40.29 | 265 | 659 | 卖盘 | 1.14 | 2.91% |
10:09:15 | 40.33 | 357 | 886 | 买盘 | 1.18 | 3.01% |
10:09:12 | 40.29 | 628 | 1560 | 卖盘 | 1.14 | 2.91% |
10:09:09 | 40.31 | 201 | 500 | 卖盘 | 1.16 | 2.96% |
10:09:06 | 40.32 | 107 | 267 | 买盘 | 1.17 | 2.99% |
10:09:00 | 40.28 | 195 | 484 | 其他 | 1.13 | 2.89% |
10:08:57 | 40.30 | 236 | 586 | 买盘 | 1.15 | 2.94% |
10:08:51 | 40.27 | 497 | 1237 | 买盘 | 1.12 | 2.86% |
10:08:48 | 40.22 | 984 | 2450 | 买盘 | 1.07 | 2.73% |
10:08:45 | 40.20 | 293 | 731 | 买盘 | 1.05 | 2.68% |
10:08:42 | 40.18 | 200 | 499 | 买盘 | 1.03 | 2.63% |
10:08:27 | 40.10 | 123 | 308 | 买盘 | 0.95 | 2.43% |
10:08:21 | 40.06 | 211 | 528 | 买盘 | 0.91 | 2.32% |
10:08:18 | 40.06 | 189 | 474 | 买盘 | 0.91 | 2.32% |
10:08:15 | 40.06 | 204 | 512 | 买盘 | 0.91 | 2.32% |
10:08:12 | 40.04 | 1049 | 2622 | 卖盘 | 0.89 | 2.27% |
10:08:06 | 40.08 | 213 | 533 | 买盘 | 0.93 | 2.38% |
10:07:57 | 40.03 | 1342 | 3357 | 买盘 | 0.88 | 2.25% |
10:07:51 | 40.00 | 1186 | 2968 | 买盘 | 0.85 | 2.17% |
10:07:45 | 39.97 | 177 | 443 | 买盘 | 0.82 | 2.09% |
10:07:42 | 39.95 | 163 | 410 | 买盘 | 0.80 | 2.04% |
10:07:39 | 39.95 | 314 | 787 | 买盘 | 0.80 | 2.04% |
10:07:36 | 39.94 | 267 | 670 | 买盘 | 0.79 | 2.02% |
10:07:33 | 39.91 | 367 | 920 | 买盘 | 0.76 | 1.94% |
10:06:39 | 39.80 | 214 | 538 | 卖盘 | 0.65 | 1.66% |
10:06:30 | 39.89 | 363 | 911 | 其他 | 0.74 | 1.89% |
10:06:27 | 39.86 | 146 | 368 | 卖盘 | 0.71 | 1.81% |
10:06:15 | 39.90 | 101 | 255 | 买盘 | 0.75 | 1.92% |
10:06:06 | 39.90 | 141 | 355 | 买盘 | 0.75 | 1.92% |
10:05:57 | 39.90 | 126 | 317 | 买盘 | 0.75 | 1.92% |
10:05:54 | 39.89 | 155 | 389 | 买盘 | 0.74 | 1.89% |
10:05:48 | 39.88 | 152 | 382 | 买盘 | 0.73 | 1.86% |
10:05:45 | 39.88 | 338 | 849 | 买盘 | 0.73 | 1.86% |
10:05:42 | 39.81 | 519 | 1306 | 买盘 | 0.66 | 1.69% |
10:05:27 | 39.76 | 314 | 790 | 卖盘 | 0.61 | 1.56% |
10:05:24 | 39.78 | 103 | 259 | 卖盘 | 0.63 | 1.61% |
10:05:12 | 39.78 | 266 | 670 | 卖盘 | 0.63 | 1.61% |
10:05:09 | 39.80 | 189 | 475 | 买盘 | 0.65 | 1.66% |
10:05:03 | 39.78 | 161 | 405 | 卖盘 | 0.63 | 1.61% |
10:05:00 | 39.80 | 109 | 276 | 卖盘 | 0.65 | 1.66% |
10:04:57 | 39.82 | 138 | 349 | 卖盘 | 0.67 | 1.71% |
10:04:45 | 39.83 | 129 | 324 | 买盘 | 0.68 | 1.74% |
10:04:39 | 39.84 | 138 | 347 | 卖盘 | 0.69 | 1.76% |
10:04:12 | 39.80 | 255 | 642 | 买盘 | 0.65 | 1.66% |
10:04:09 | 39.80 | 110 | 277 | 买盘 | 0.65 | 1.66% |
10:04:03 | 39.80 | 122 | 307 | 买盘 | 0.65 | 1.66% |
10:03:27 | 39.63 | 152 | 384 | 买盘 | 0.48 | 1.23% |
10:03:09 | 39.58 | 114 | 290 | 卖盘 | 0.43 | 1.10% |
10:02:27 | 39.51 | 109 | 278 | 买盘 | 0.36 | 0.92% |
10:02:21 | 39.50 | 104 | 265 | 买盘 | 0.35 | 0.89% |
10:02:09 | 39.49 | 190 | 483 | 买盘 | 0.34 | 0.87% |
10:02:06 | 39.45 | 209 | 532 | 卖盘 | 0.30 | 0.77% |
10:01:45 | 39.51 | 366 | 927 | 买盘 | 0.36 | 0.92% |
10:01:36 | 39.51 | 104 | 265 | 卖盘 | 0.36 | 0.92% |
10:01:33 | 39.53 | 182 | 462 | 卖盘 | 0.38 | 0.97% |
10:01:27 | 39.57 | 176 | 445 | 卖盘 | 0.42 | 1.07% |
10:01:24 | 39.62 | 231 | 583 | 卖盘 | 0.47 | 1.20% |
10:01:21 | 39.64 | 299 | 755 | 卖盘 | 0.49 | 1.25% |
10:00:54 | 39.69 | 138 | 348 | 买盘 | 0.54 | 1.38% |
10:00:51 | 39.66 | 372 | 940 | 卖盘 | 0.51 | 1.30% |
10:00:12 | 39.60 | 257 | 649 | 买盘 | 0.45 | 1.15% |
10:00:09 | 39.59 | 184 | 467 | 买盘 | 0.44 | 1.12% |
09:59:54 | 39.57 | 154 | 391 | 买盘 | 0.42 | 1.07% |
09:59:45 | 39.56 | 112 | 284 | 卖盘 | 0.41 | 1.05% |
09:59:00 | 39.57 | 115 | 292 | 卖盘 | 0.42 | 1.07% |
09:58:51 | 39.60 | 332 | 841 | 卖盘 | 0.45 | 1.15% |
09:58:42 | 39.60 | 102 | 258 | 卖盘 | 0.45 | 1.15% |
09:58:39 | 39.63 | 100 | 254 | 买盘 | 0.48 | 1.23% |
09:58:36 | 39.60 | 188 | 476 | 卖盘 | 0.45 | 1.15% |
09:58:30 | 39.63 | 128 | 325 | 买盘 | 0.48 | 1.23% |
09:58:27 | 39.63 | 398 | 1006 | 买盘 | 0.48 | 1.23% |
09:58:15 | 39.61 | 241 | 609 | 卖盘 | 0.46 | 1.17% |
09:57:36 | 39.65 | 162 | 409 | 卖盘 | 0.50 | 1.28% |
09:57:33 | 39.70 | 181 | 458 | 卖盘 | 0.55 | 1.40% |
09:57:30 | 39.75 | 609 | 1533 | 卖盘 | 0.60 | 1.53% |
09:57:24 | 39.76 | 343 | 863 | 卖盘 | 0.61 | 1.56% |
09:57:21 | 39.77 | 235 | 592 | 买盘 | 0.62 | 1.58% |
09:57:18 | 39.76 | 170 | 429 | 买盘 | 0.61 | 1.56% |
09:57:06 | 39.75 | 252 | 635 | 买盘 | 0.60 | 1.53% |
09:56:51 | 39.74 | 330 | 832 | 卖盘 | 0.59 | 1.51% |
09:56:42 | 39.82 | 183 | 460 | 买盘 | 0.67 | 1.71% |
09:56:39 | 39.82 | 206 | 518 | 卖盘 | 0.67 | 1.71% |
09:56:24 | 39.90 | 244 | 614 | 其他 | 0.75 | 1.92% |
09:56:21 | 39.86 | 343 | 861 | 卖盘 | 0.71 | 1.81% |
09:56:18 | 39.91 | 171 | 431 | 买盘 | 0.76 | 1.94% |
09:56:15 | 39.91 | 181 | 455 | 买盘 | 0.76 | 1.94% |
09:56:12 | 39.91 | 196 | 493 | 买盘 | 0.76 | 1.94% |
09:56:09 | 39.90 | 234 | 587 | 买盘 | 0.75 | 1.92% |
09:56:06 | 39.90 | 175 | 440 | 卖盘 | 0.75 | 1.92% |
09:56:03 | 39.91 | 348 | 873 | 买盘 | 0.76 | 1.94% |
09:56:00 | 39.88 | 151 | 380 | 其他 | 0.73 | 1.86% |
09:55:57 | 39.86 | 417 | 1047 | 买盘 | 0.71 | 1.81% |
09:55:54 | 39.81 | 456 | 1145 | 卖盘 | 0.66 | 1.69% |
09:55:51 | 39.86 | 140 | 352 | 卖盘 | 0.71 | 1.81% |
09:55:48 | 39.90 | 883 | 2215 | 卖盘 | 0.75 | 1.92% |
09:55:42 | 39.92 | 222 | 557 | 买盘 | 0.77 | 1.97% |
09:55:39 | 39.90 | 191 | 481 | 买盘 | 0.75 | 1.92% |
09:55:36 | 39.89 | 620 | 1556 | 买盘 | 0.74 | 1.89% |
09:55:33 | 39.88 | 161 | 405 | 买盘 | 0.73 | 1.86% |
09:55:30 | 39.88 | 190 | 478 | 买盘 | 0.73 | 1.86% |
09:55:27 | 39.87 | 116 | 292 | 买盘 | 0.72 | 1.84% |
09:55:24 | 39.85 | 346 | 870 | 买盘 | 0.70 | 1.79% |
09:55:21 | 39.84 | 123 | 309 | 其他 | 0.69 | 1.76% |
09:55:15 | 39.82 | 141 | 355 | 买盘 | 0.67 | 1.71% |
09:55:12 | 39.81 | 381 | 958 | 买盘 | 0.66 | 1.69% |
09:55:09 | 39.80 | 187 | 471 | 买盘 | 0.65 | 1.66% |
09:55:03 | 39.78 | 119 | 301 | 买盘 | 0.63 | 1.61% |
09:54:57 | 39.75 | 128 | 322 | 买盘 | 0.60 | 1.53% |
09:54:48 | 39.71 | 483 | 1217 | 买盘 | 0.56 | 1.43% |
09:54:42 | 39.67 | 126 | 318 | 买盘 | 0.52 | 1.33% |
09:54:27 | 39.65 | 142 | 359 | 买盘 | 0.50 | 1.28% |
09:54:03 | 39.62 | 530 | 1341 | 买盘 | 0.47 | 1.20% |
09:54:00 | 39.54 | 111 | 282 | 卖盘 | 0.39 | 1.00% |
09:53:42 | 39.51 | 150 | 381 | 卖盘 | 0.36 | 0.92% |
09:53:33 | 39.49 | 145 | 369 | 买盘 | 0.34 | 0.87% |
09:53:21 | 39.50 | 101 | 256 | 买盘 | 0.35 | 0.89% |
09:52:57 | 39.50 | 128 | 325 | 买盘 | 0.35 | 0.89% |
09:52:54 | 39.44 | 130 | 330 | 卖盘 | 0.29 | 0.74% |
09:52:45 | 39.52 | 129 | 328 | 买盘 | 0.37 | 0.95% |
09:52:39 | 39.53 | 103 | 262 | 其他 | 0.38 | 0.97% |
09:52:12 | 39.57 | 219 | 554 | 其他 | 0.42 | 1.07% |
09:52:09 | 39.58 | 134 | 341 | 卖盘 | 0.43 | 1.10% |
09:52:03 | 39.59 | 136 | 345 | 买盘 | 0.44 | 1.12% |
09:51:54 | 39.58 | 167 | 423 | 买盘 | 0.43 | 1.10% |
09:51:45 | 39.56 | 122 | 310 | 买盘 | 0.41 | 1.05% |
09:51:39 | 39.56 | 142 | 361 | 买盘 | 0.41 | 1.05% |
09:51:24 | 39.52 | 207 | 526 | 买盘 | 0.37 | 0.95% |
09:51:12 | 39.47 | 172 | 437 | 买盘 | 0.32 | 0.82% |
09:51:09 | 39.45 | 112 | 285 | 买盘 | 0.30 | 0.77% |
09:50:06 | 39.48 | 235 | 596 | 买盘 | 0.33 | 0.84% |
09:49:21 | 39.43 | 145 | 370 | 买盘 | 0.28 | 0.72% |
09:49:03 | 39.39 | 109 | 278 | 卖盘 | 0.24 | 0.61% |
09:48:30 | 39.37 | 204 | 518 | 买盘 | 0.22 | 0.56% |
09:47:51 | 39.34 | 237 | 604 | 卖盘 | 0.19 | 0.49% |
09:47:24 | 39.38 | 150 | 382 | 卖盘 | 0.23 | 0.59% |
09:47:18 | 39.39 | 252 | 640 | 卖盘 | 0.24 | 0.61% |
09:47:09 | 39.48 | 197 | 500 | 卖盘 | 0.33 | 0.84% |
09:47:06 | 39.58 | 128 | 324 | 卖盘 | 0.43 | 1.10% |
09:47:00 | 39.60 | 216 | 547 | 买盘 | 0.45 | 1.15% |
09:46:48 | 39.57 | 106 | 268 | 买盘 | 0.42 | 1.07% |
09:46:45 | 39.56 | 160 | 407 | 买盘 | 0.41 | 1.05% |
09:46:42 | 39.55 | 193 | 490 | 买盘 | 0.40 | 1.02% |
09:46:39 | 39.54 | 137 | 348 | 卖盘 | 0.39 | 1.00% |
09:46:21 | 39.50 | 195 | 494 | 买盘 | 0.35 | 0.89% |
09:45:51 | 39.39 | 157 | 400 | 卖盘 | 0.24 | 0.61% |
09:45:42 | 39.39 | 134 | 342 | 买盘 | 0.24 | 0.61% |
09:45:24 | 39.35 | 100 | 255 | 卖盘 | 0.20 | 0.51% |
09:45:21 | 39.35 | 152 | 387 | 买盘 | 0.20 | 0.51% |
09:45:06 | 39.35 | 175 | 446 | 买盘 | 0.20 | 0.51% |
09:45:03 | 39.28 | 270 | 688 | 卖盘 | 0.13 | 0.33% |
09:44:42 | 39.27 | 772 | 1965 | 卖盘 | 0.12 | 0.31% |
09:44:39 | 39.40 | 248 | 630 | 买盘 | 0.25 | 0.64% |
09:44:15 | 39.34 | 101 | 259 | 卖盘 | 0.19 | 0.49% |
09:44:03 | 39.29 | 277 | 705 | 卖盘 | 0.14 | 0.36% |
09:44:00 | 39.34 | 178 | 454 | 买盘 | 0.19 | 0.49% |
09:43:51 | 39.33 | 135 | 344 | 买盘 | 0.18 | 0.46% |
09:43:39 | 39.36 | 124 | 316 | 卖盘 | 0.21 | 0.54% |
09:43:36 | 39.36 | 199 | 506 | 卖盘 | 0.21 | 0.54% |
09:43:33 | 39.36 | 108 | 275 | 买盘 | 0.21 | 0.54% |
09:43:27 | 39.34 | 219 | 557 | 卖盘 | 0.19 | 0.49% |
09:43:12 | 39.38 | 148 | 378 | 买盘 | 0.23 | 0.59% |
09:43:09 | 39.35 | 565 | 1436 | 卖盘 | 0.20 | 0.51% |
09:43:00 | 39.40 | 236 | 599 | 卖盘 | 0.25 | 0.64% |
09:42:45 | 39.38 | 277 | 705 | 卖盘 | 0.23 | 0.59% |
09:42:39 | 39.43 | 133 | 338 | 卖盘 | 0.28 | 0.72% |
09:42:36 | 39.45 | 245 | 622 | 卖盘 | 0.30 | 0.77% |
09:42:33 | 39.48 | 197 | 499 | 卖盘 | 0.33 | 0.84% |
09:42:30 | 39.53 | 431 | 1092 | 卖盘 | 0.38 | 0.97% |
09:42:27 | 39.54 | 300 | 758 | 卖盘 | 0.39 | 1.00% |
09:42:21 | 39.60 | 100 | 254 | 买盘 | 0.45 | 1.15% |
09:42:09 | 39.56 | 119 | 302 | 其他 | 0.41 | 1.05% |
09:42:06 | 39.53 | 120 | 305 | 买盘 | 0.38 | 0.97% |
09:41:54 | 39.50 | 142 | 361 | 买盘 | 0.35 | 0.89% |
09:41:48 | 39.47 | 112 | 284 | 卖盘 | 0.32 | 0.82% |
09:41:42 | 39.50 | 132 | 335 | 卖盘 | 0.35 | 0.89% |
09:41:36 | 39.54 | 223 | 564 | 卖盘 | 0.39 | 1.00% |
09:41:33 | 39.61 | 176 | 446 | 卖盘 | 0.46 | 1.17% |
09:41:30 | 39.64 | 120 | 305 | 卖盘 | 0.49 | 1.25% |
09:41:27 | 39.65 | 280 | 708 | 卖盘 | 0.50 | 1.28% |
09:41:24 | 39.65 | 112 | 283 | 卖盘 | 0.50 | 1.28% |
09:41:15 | 39.66 | 108 | 274 | 买盘 | 0.51 | 1.30% |
09:41:12 | 39.64 | 134 | 340 | 卖盘 | 0.49 | 1.25% |
09:41:00 | 39.65 | 184 | 466 | 买盘 | 0.50 | 1.28% |
09:40:54 | 39.67 | 113 | 285 | 买盘 | 0.52 | 1.33% |
09:40:48 | 39.61 | 124 | 314 | 卖盘 | 0.46 | 1.17% |
09:40:45 | 39.67 | 264 | 666 | 其他 | 0.52 | 1.33% |
09:40:42 | 39.70 | 436 | 1100 | 买盘 | 0.55 | 1.40% |
09:40:36 | 39.70 | 155 | 391 | 其他 | 0.55 | 1.40% |
09:40:33 | 39.74 | 158 | 398 | 其他 | 0.59 | 1.51% |
09:40:30 | 39.70 | 190 | 479 | 卖盘 | 0.55 | 1.40% |
09:40:27 | 39.74 | 156 | 393 | 卖盘 | 0.59 | 1.51% |
09:40:24 | 39.76 | 318 | 800 | 买盘 | 0.61 | 1.56% |
09:40:21 | 39.76 | 196 | 494 | 卖盘 | 0.61 | 1.56% |
09:40:18 | 39.77 | 119 | 301 | 买盘 | 0.62 | 1.58% |
09:40:15 | 39.76 | 290 | 731 | 买盘 | 0.61 | 1.56% |
09:40:12 | 39.74 | 771 | 1939 | 卖盘 | 0.59 | 1.51% |
09:40:09 | 39.86 | 106 | 268 | 买盘 | 0.71 | 1.81% |
09:40:03 | 39.89 | 317 | 796 | 买盘 | 0.74 | 1.89% |
09:40:00 | 39.78 | 243 | 611 | 其他 | 0.63 | 1.61% |
09:39:48 | 39.62 | 104 | 264 | 卖盘 | 0.47 | 1.20% |
09:39:45 | 39.64 | 3971 | 10041 | 买盘 | 0.49 | 1.25% |
09:39:00 | 39.51 | 287 | 728 | 买盘 | 0.36 | 0.92% |
09:38:57 | 39.50 | 110 | 281 | 买盘 | 0.35 | 0.89% |
09:38:54 | 39.48 | 141 | 358 | 买盘 | 0.33 | 0.84% |
09:38:48 | 39.48 | 129 | 329 | 买盘 | 0.33 | 0.84% |
09:38:42 | 39.46 | 122 | 311 | 买盘 | 0.31 | 0.79% |
09:38:36 | 39.40 | 117 | 298 | 卖盘 | 0.25 | 0.64% |
09:38:33 | 39.39 | 278 | 706 | 其他 | 0.24 | 0.61% |
09:38:30 | 39.37 | 283 | 719 | 卖盘 | 0.22 | 0.56% |
09:38:27 | 39.38 | 125 | 320 | 买盘 | 0.23 | 0.59% |
09:38:24 | 39.37 | 161 | 411 | 买盘 | 0.22 | 0.56% |
09:38:18 | 39.37 | 185 | 472 | 买盘 | 0.22 | 0.56% |
09:38:15 | 39.35 | 280 | 714 | 卖盘 | 0.20 | 0.51% |
09:38:12 | 39.38 | 119 | 304 | 买盘 | 0.23 | 0.59% |
09:38:09 | 39.37 | 177 | 450 | 买盘 | 0.22 | 0.56% |
09:38:06 | 39.34 | 127 | 323 | 卖盘 | 0.19 | 0.49% |
09:38:03 | 39.34 | 146 | 373 | 买盘 | 0.19 | 0.49% |
09:38:00 | 39.31 | 200 | 509 | 买盘 | 0.16 | 0.41% |
09:37:57 | 39.31 | 282 | 718 | 卖盘 | 0.16 | 0.41% |
09:37:54 | 39.32 | 105 | 269 | 买盘 | 0.17 | 0.43% |
09:37:51 | 39.31 | 100 | 255 | 买盘 | 0.16 | 0.41% |
09:37:42 | 39.28 | 162 | 414 | 买盘 | 0.13 | 0.33% |
09:37:30 | 39.19 | 319 | 816 | 买盘 | 0.04 | 0.10% |
09:37:24 | 39.17 | 127 | 326 | 卖盘 | 0.02 | 0.05% |
09:37:18 | 39.18 | 171 | 437 | 买盘 | 0.03 | 0.08% |
09:37:09 | 39.16 | 156 | 399 | 其他 | 0.01 | 0.03% |
09:37:06 | 39.15 | 243 | 623 | 卖盘 | 0.00 | 0.00% |
09:36:30 | 39.04 | 201 | 515 | 买盘 | -0.11 | -0.28% |
09:36:03 | 39.05 | 574 | 1470 | 买盘 | -0.10 | -0.26% |
09:35:09 | 38.85 | 123 | 318 | 买盘 | -0.30 | -0.77% |
09:35:03 | 38.78 | 145 | 375 | 买盘 | -0.37 | -0.95% |
09:35:00 | 38.78 | 113 | 293 | 卖盘 | -0.37 | -0.95% |
09:34:12 | 38.85 | 1388 | 3584 | 买盘 | -0.30 | -0.77% |
09:33:24 | 38.76 | 164 | 423 | 卖盘 | -0.39 | -1.00% |
09:33:21 | 38.77 | 233 | 601 | 买盘 | -0.38 | -0.97% |
09:33:09 | 38.79 | 214 | 552 | 卖盘 | -0.36 | -0.92% |
09:33:06 | 38.80 | 224 | 578 | 卖盘 | -0.35 | -0.89% |
09:33:00 | 38.83 | 135 | 349 | 卖盘 | -0.32 | -0.82% |
09:32:51 | 38.85 | 141 | 363 | 卖盘 | -0.30 | -0.77% |
09:32:48 | 38.85 | 118 | 304 | 卖盘 | -0.30 | -0.77% |
09:32:42 | 38.86 | 1244 | 3198 | 卖盘 | -0.29 | -0.74% |
09:31:24 | 38.86 | 1169 | 3009 | 买盘 | -0.29 | -0.74% |
09:30:30 | 39.00 | 205 | 528 | 买盘 | -0.15 | -0.38% |
09:30:27 | 38.98 | 142 | 366 | 买盘 | -0.17 | -0.43% |
09:30:21 | 38.93 | 106 | 274 | 卖盘 | -0.22 | -0.56% |
09:30:09 | 39.17 | 144 | 369 | 其他 | 0.02 | 0.05% |
09:30:06 | 39.18 | 303 | 776 | 买盘 | 0.03 | 0.08% |
09:30:03 | 39.18 | 1096 | 2802 | 买盘 | 0.03 | 0.08% |
09:30:00 | 39.15 | 856 | 2186 | 卖盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |