说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.15 | 545 | 2850 | 卖盘 | -0.58 | -2.94% |
| 14:56:45 | 19.15 | 117 | 612 | 买盘 | -0.58 | -2.94% |
| 14:53:24 | 19.10 | 136 | 715 | 卖盘 | -0.63 | -3.19% |
| 14:44:21 | 19.14 | 201 | 1054 | 买盘 | -0.59 | -2.99% |
| 14:41:03 | 19.10 | 135 | 709 | 买盘 | -0.63 | -3.19% |
| 14:40:51 | 19.08 | 117 | 613 | 卖盘 | -0.65 | -3.29% |
| 14:40:18 | 19.09 | 109 | 576 | 卖盘 | -0.64 | -3.24% |
| 14:39:27 | 19.08 | 326 | 1712 | 卖盘 | -0.65 | -3.29% |
| 14:38:57 | 19.10 | 112 | 590 | 买盘 | -0.63 | -3.19% |
| 14:38:45 | 19.09 | 106 | 559 | 卖盘 | -0.64 | -3.24% |
| 14:38:21 | 19.10 | 335 | 1755 | 卖盘 | -0.63 | -3.19% |
| 14:38:09 | 19.12 | 119 | 623 | 卖盘 | -0.61 | -3.09% |
| 14:27:18 | 19.21 | 153 | 797 | 卖盘 | -0.52 | -2.64% |
| 14:22:33 | 19.19 | 108 | 565 | 卖盘 | -0.54 | -2.74% |
| 14:03:30 | 19.23 | 385 | 2005 | 卖盘 | -0.50 | -2.53% |
| 14:02:21 | 19.23 | 115 | 602 | 卖盘 | -0.50 | -2.53% |
| 13:52:33 | 19.26 | 255 | 1330 | 买盘 | -0.47 | -2.38% |
| 13:44:45 | 19.25 | 297 | 1545 | 卖盘 | -0.48 | -2.43% |
| 13:43:45 | 19.26 | 110 | 575 | 卖盘 | -0.47 | -2.38% |
| 13:43:15 | 19.27 | 114 | 595 | 卖盘 | -0.46 | -2.33% |
| 13:38:06 | 19.28 | 119 | 621 | 买盘 | -0.45 | -2.28% |
| 13:28:30 | 19.37 | 117 | 605 | 买盘 | -0.36 | -1.82% |
| 13:11:06 | 19.28 | 156 | 811 | 买盘 | -0.45 | -2.28% |
| 13:09:39 | 19.28 | 100 | 522 | 卖盘 | -0.45 | -2.28% |
| 13:02:00 | 19.30 | 120 | 623 | 卖盘 | -0.43 | -2.18% |
| 13:00:03 | 19.33 | 122 | 634 | 买盘 | -0.40 | -2.03% |
| 11:17:45 | 19.23 | 102 | 535 | 买盘 | -0.50 | -2.53% |
| 11:17:42 | 19.23 | 495 | 2577 | 卖盘 | -0.50 | -2.53% |
| 11:16:39 | 19.27 | 218 | 1137 | 买盘 | -0.46 | -2.33% |
| 11:14:36 | 19.26 | 124 | 649 | 卖盘 | -0.47 | -2.38% |
| 11:13:54 | 19.27 | 216 | 1122 | 卖盘 | -0.46 | -2.33% |
| 11:13:24 | 19.30 | 237 | 1230 | 卖盘 | -0.43 | -2.18% |
| 11:13:18 | 19.31 | 101 | 528 | 卖盘 | -0.42 | -2.13% |
| 11:10:12 | 19.31 | 113 | 586 | 买盘 | -0.42 | -2.13% |
| 11:10:06 | 19.30 | 247 | 1283 | 卖盘 | -0.43 | -2.18% |
| 11:10:00 | 19.31 | 107 | 556 | 卖盘 | -0.42 | -2.13% |
| 11:09:45 | 19.31 | 220 | 1143 | 卖盘 | -0.42 | -2.13% |
| 11:06:24 | 19.33 | 100 | 518 | 卖盘 | -0.40 | -2.03% |
| 10:47:27 | 19.35 | 100 | 520 | 卖盘 | -0.38 | -1.93% |
| 10:43:36 | 19.31 | 169 | 876 | 卖盘 | -0.42 | -2.13% |
| 10:43:27 | 19.32 | 119 | 617 | 卖盘 | -0.41 | -2.08% |
| 10:31:03 | 19.35 | 116 | 603 | 卖盘 | -0.38 | -1.93% |
| 10:30:39 | 19.35 | 139 | 722 | 卖盘 | -0.38 | -1.93% |
| 10:19:00 | 19.40 | 126 | 654 | 卖盘 | -0.33 | -1.67% |
| 10:04:48 | 19.35 | 210 | 1087 | 卖盘 | -0.38 | -1.93% |
| 10:02:51 | 19.31 | 190 | 985 | 买盘 | -0.42 | -2.13% |
| 10:02:24 | 19.34 | 284 | 1474 | 买盘 | -0.39 | -1.98% |
| 10:01:57 | 19.35 | 160 | 831 | 卖盘 | -0.38 | -1.93% |
| 10:00:15 | 19.36 | 395 | 2039 | 卖盘 | -0.37 | -1.88% |
| 09:57:00 | 19.38 | 100 | 518 | 卖盘 | -0.35 | -1.77% |
| 09:56:33 | 19.38 | 111 | 577 | 卖盘 | -0.35 | -1.77% |
| 09:54:06 | 19.43 | 116 | 598 | 买盘 | -0.30 | -1.52% |
| 09:51:09 | 19.39 | 323 | 1667 | 卖盘 | -0.34 | -1.72% |
| 09:48:51 | 19.39 | 442 | 2278 | 卖盘 | -0.34 | -1.72% |
| 09:48:06 | 19.44 | 151 | 777 | 卖盘 | -0.29 | -1.47% |
| 09:47:54 | 19.45 | 136 | 704 | 卖盘 | -0.28 | -1.42% |
| 09:47:12 | 19.47 | 129 | 665 | 卖盘 | -0.26 | -1.32% |
| 09:41:12 | 19.52 | 105 | 539 | 买盘 | -0.21 | -1.06% |
| 09:40:03 | 19.45 | 121 | 625 | 卖盘 | -0.28 | -1.42% |
| 09:39:03 | 19.48 | 199 | 1025 | 卖盘 | -0.25 | -1.27% |
| 09:37:27 | 19.50 | 128 | 659 | 买盘 | -0.23 | -1.17% |
| 09:36:39 | 19.49 | 165 | 852 | 其他 | -0.24 | -1.22% |
| 09:36:36 | 19.48 | 151 | 779 | 卖盘 | -0.25 | -1.27% |
| 09:35:03 | 19.49 | 226 | 1161 | 卖盘 | -0.24 | -1.22% |
| 09:34:18 | 19.52 | 158 | 812 | 买盘 | -0.21 | -1.06% |
| 09:33:48 | 19.50 | 102 | 525 | 买盘 | -0.23 | -1.17% |
| 09:33:27 | 19.52 | 185 | 951 | 卖盘 | -0.21 | -1.06% |
| 09:33:18 | 19.55 | 168 | 864 | 卖盘 | -0.18 | -0.91% |
| 09:32:57 | 19.59 | 149 | 761 | 卖盘 | -0.14 | -0.71% |
| 09:32:15 | 19.62 | 164 | 838 | 卖盘 | -0.11 | -0.56% |
| 09:31:24 | 19.62 | 129 | 660 | 买盘 | -0.11 | -0.56% |
| 09:30:54 | 19.59 | 165 | 845 | 卖盘 | -0.14 | -0.71% |
| 09:30:45 | 19.61 | 264 | 1348 | 其他 | -0.12 | -0.61% |
| 09:30:39 | 19.60 | 125 | 641 | 卖盘 | -0.13 | -0.66% |
| 09:30:18 | 19.65 | 118 | 605 | 卖盘 | -0.08 | -0.41% |
| 09:30:03 | 19.73 | 133 | 676 | 买盘 | 0.00 | 0.00% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
