说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.03 | 321 | 1336 | 卖盘 | -0.12 | -0.50% |
| 14:34:21 | 24.14 | 101 | 419 | 买盘 | -0.01 | -0.04% |
| 14:29:12 | 24.15 | 122 | 509 | 买盘 | 0.00 | 0.00% |
| 14:27:21 | 24.12 | 261 | 1084 | 卖盘 | -0.03 | -0.12% |
| 14:27:15 | 24.12 | 320 | 1330 | 卖盘 | -0.03 | -0.12% |
| 14:19:06 | 24.10 | 160 | 666 | 买盘 | -0.05 | -0.21% |
| 14:11:51 | 24.06 | 133 | 552 | 卖盘 | -0.09 | -0.37% |
| 14:11:48 | 24.08 | 172 | 716 | 卖盘 | -0.07 | -0.29% |
| 14:11:45 | 24.08 | 251 | 1046 | 卖盘 | -0.07 | -0.29% |
| 14:11:21 | 24.08 | 148 | 616 | 卖盘 | -0.07 | -0.29% |
| 14:10:00 | 24.13 | 108 | 447 | 买盘 | -0.02 | -0.08% |
| 13:57:00 | 24.15 | 143 | 595 | 买盘 | 0.00 | 0.00% |
| 13:56:18 | 24.11 | 214 | 890 | 买盘 | -0.04 | -0.17% |
| 13:35:33 | 23.92 | 235 | 984 | 卖盘 | -0.23 | -0.95% |
| 13:31:12 | 24.01 | 543 | 2261 | 卖盘 | -0.14 | -0.58% |
| 13:31:09 | 24.04 | 153 | 638 | 卖盘 | -0.11 | -0.46% |
| 13:31:06 | 24.04 | 109 | 454 | 卖盘 | -0.11 | -0.46% |
| 13:31:00 | 24.07 | 319 | 1327 | 卖盘 | -0.08 | -0.33% |
| 13:29:42 | 24.07 | 101 | 423 | 卖盘 | -0.08 | -0.33% |
| 13:27:12 | 24.15 | 129 | 535 | 买盘 | 0.00 | 0.00% |
| 13:26:57 | 24.10 | 131 | 545 | 买盘 | -0.05 | -0.21% |
| 13:21:30 | 23.98 | 174 | 729 | 卖盘 | -0.17 | -0.70% |
| 13:12:48 | 23.88 | 108 | 453 | 卖盘 | -0.27 | -1.12% |
| 13:07:48 | 23.69 | 178 | 755 | 买盘 | -0.46 | -1.90% |
| 11:16:30 | 23.45 | 115 | 491 | 买盘 | -0.70 | -2.90% |
| 10:57:33 | 23.51 | 124 | 531 | 买盘 | -0.64 | -2.65% |
| 10:41:09 | 23.36 | 260 | 1116 | 买盘 | -0.79 | -3.27% |
| 10:38:00 | 23.26 | 123 | 532 | 卖盘 | -0.89 | -3.69% |
| 10:18:12 | 23.16 | 147 | 635 | 买盘 | -0.99 | -4.10% |
| 10:14:54 | 23.09 | 145 | 630 | 卖盘 | -1.06 | -4.39% |
| 10:14:36 | 23.10 | 367 | 1588 | 卖盘 | -1.05 | -4.35% |
| 10:11:36 | 23.29 | 146 | 628 | 卖盘 | -0.86 | -3.56% |
| 10:08:09 | 23.18 | 111 | 482 | 卖盘 | -0.97 | -4.02% |
| 10:05:12 | 23.19 | 121 | 525 | 买盘 | -0.96 | -3.98% |
| 10:03:21 | 23.19 | 151 | 655 | 卖盘 | -0.96 | -3.98% |
| 10:02:15 | 23.33 | 122 | 525 | 卖盘 | -0.82 | -3.40% |
| 10:00:00 | 23.19 | 342 | 1478 | 卖盘 | -0.96 | -3.98% |
| 09:59:33 | 23.20 | 138 | 599 | 买盘 | -0.95 | -3.93% |
| 09:59:30 | 23.19 | 106 | 459 | 卖盘 | -0.96 | -3.98% |
| 09:59:27 | 23.21 | 168 | 725 | 卖盘 | -0.94 | -3.89% |
| 09:59:18 | 23.21 | 278 | 1201 | 买盘 | -0.94 | -3.89% |
| 09:59:15 | 23.21 | 145 | 625 | 卖盘 | -0.94 | -3.89% |
| 09:58:39 | 23.33 | 144 | 622 | 卖盘 | -0.82 | -3.40% |
| 09:58:24 | 23.34 | 184 | 790 | 买盘 | -0.81 | -3.35% |
| 09:58:09 | 23.33 | 154 | 662 | 买盘 | -0.82 | -3.40% |
| 09:57:15 | 23.36 | 170 | 730 | 卖盘 | -0.79 | -3.27% |
| 09:55:15 | 23.40 | 105 | 449 | 买盘 | -0.75 | -3.11% |
| 09:54:51 | 23.39 | 121 | 520 | 卖盘 | -0.76 | -3.15% |
| 09:51:51 | 23.40 | 376 | 1608 | 卖盘 | -0.75 | -3.11% |
| 09:51:42 | 23.48 | 158 | 676 | 卖盘 | -0.67 | -2.77% |
| 09:50:48 | 23.45 | 143 | 612 | 卖盘 | -0.70 | -2.90% |
| 09:50:36 | 23.49 | 159 | 676 | 卖盘 | -0.66 | -2.73% |
| 09:49:39 | 23.55 | 156 | 664 | 卖盘 | -0.60 | -2.48% |
| 09:49:12 | 23.67 | 220 | 933 | 卖盘 | -0.48 | -1.99% |
| 09:46:57 | 23.80 | 122 | 518 | 其他 | -0.35 | -1.45% |
| 09:37:48 | 23.92 | 136 | 571 | 买盘 | -0.23 | -0.95% |
| 09:37:30 | 23.96 | 102 | 429 | 买盘 | -0.19 | -0.79% |
| 09:37:27 | 23.90 | 197 | 824 | 卖盘 | -0.25 | -1.04% |
| 09:37:15 | 23.98 | 145 | 608 | 买盘 | -0.17 | -0.70% |
| 09:37:12 | 23.90 | 160 | 673 | 卖盘 | -0.25 | -1.04% |
| 09:36:33 | 23.91 | 289 | 1216 | 卖盘 | -0.24 | -0.99% |
| 09:36:15 | 23.80 | 272 | 1147 | 卖盘 | -0.35 | -1.45% |
| 09:36:06 | 23.78 | 229 | 970 | 买盘 | -0.37 | -1.53% |
| 09:35:33 | 23.56 | 112 | 481 | 买盘 | -0.59 | -2.44% |
| 09:35:30 | 23.49 | 152 | 651 | 买盘 | -0.66 | -2.73% |
| 09:34:42 | 23.46 | 143 | 614 | 买盘 | -0.69 | -2.86% |
| 09:34:03 | 23.45 | 174 | 746 | 其他 | -0.70 | -2.90% |
| 09:33:30 | 23.42 | 167 | 715 | 卖盘 | -0.73 | -3.02% |
| 09:33:18 | 23.50 | 217 | 927 | 卖盘 | -0.65 | -2.69% |
| 09:33:15 | 23.50 | 166 | 707 | 卖盘 | -0.65 | -2.69% |
| 09:33:12 | 23.52 | 136 | 581 | 卖盘 | -0.63 | -2.61% |
| 09:31:42 | 23.70 | 153 | 646 | 买盘 | -0.45 | -1.86% |
| 09:30:24 | 23.55 | 147 | 627 | 买盘 | -0.60 | -2.48% |
| 09:30:03 | 23.68 | 270 | 1145 | 买盘 | -0.47 | -1.95% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
