说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.08 | 500 | 5515 | 卖盘 | -0.54 | -5.61% |
| 14:48:33 | 9.06 | 101 | 1122 | 买盘 | -0.56 | -5.82% |
| 14:42:18 | 9.04 | 265 | 2940 | 卖盘 | -0.58 | -6.03% |
| 14:35:12 | 9.02 | 126 | 1401 | 卖盘 | -0.60 | -6.24% |
| 14:30:15 | 8.99 | 106 | 1181 | 卖盘 | -0.63 | -6.55% |
| 14:29:51 | 9.00 | 107 | 1194 | 卖盘 | -0.62 | -6.44% |
| 14:29:12 | 8.99 | 109 | 1213 | 卖盘 | -0.63 | -6.55% |
| 14:27:33 | 9.01 | 168 | 1871 | 买盘 | -0.61 | -6.34% |
| 14:21:27 | 8.98 | 232 | 2588 | 卖盘 | -0.64 | -6.65% |
| 14:13:51 | 9.00 | 163 | 1819 | 买盘 | -0.62 | -6.44% |
| 14:09:18 | 9.00 | 1256 | 13960 | 卖盘 | -0.62 | -6.44% |
| 14:08:18 | 9.01 | 251 | 2795 | 卖盘 | -0.61 | -6.34% |
| 14:01:42 | 9.02 | 345 | 3838 | 买盘 | -0.60 | -6.24% |
| 14:01:39 | 9.01 | 101 | 1122 | 卖盘 | -0.61 | -6.34% |
| 14:01:33 | 9.02 | 188 | 2087 | 卖盘 | -0.60 | -6.24% |
| 13:55:42 | 9.04 | 526 | 5819 | 卖盘 | -0.58 | -6.03% |
| 13:49:51 | 9.04 | 213 | 2364 | 卖盘 | -0.58 | -6.03% |
| 13:44:39 | 9.06 | 305 | 3374 | 卖盘 | -0.56 | -5.82% |
| 13:43:30 | 9.07 | 100 | 1112 | 卖盘 | -0.55 | -5.72% |
| 13:42:57 | 9.09 | 198 | 2182 | 卖盘 | -0.53 | -5.51% |
| 13:42:09 | 9.10 | 142 | 1572 | 卖盘 | -0.52 | -5.41% |
| 13:37:12 | 9.10 | 113 | 1247 | 买盘 | -0.52 | -5.41% |
| 13:30:42 | 9.08 | 190 | 2101 | 买盘 | -0.54 | -5.61% |
| 13:30:21 | 9.07 | 107 | 1183 | 卖盘 | -0.55 | -5.72% |
| 13:27:09 | 9.09 | 110 | 1211 | 卖盘 | -0.53 | -5.51% |
| 13:22:15 | 9.10 | 136 | 1501 | 卖盘 | -0.52 | -5.41% |
| 13:22:12 | 9.10 | 124 | 1365 | 卖盘 | -0.52 | -5.41% |
| 13:00:03 | 9.15 | 247 | 2708 | 买盘 | -0.47 | -4.89% |
| 11:20:12 | 9.11 | 117 | 1295 | 买盘 | -0.51 | -5.30% |
| 11:08:48 | 9.17 | 108 | 1179 | 买盘 | -0.45 | -4.68% |
| 11:02:30 | 9.17 | 163 | 1785 | 买盘 | -0.45 | -4.68% |
| 11:01:06 | 9.16 | 111 | 1213 | 买盘 | -0.46 | -4.78% |
| 11:01:03 | 9.15 | 148 | 1628 | 买盘 | -0.47 | -4.89% |
| 10:57:30 | 9.13 | 152 | 1665 | 卖盘 | -0.49 | -5.09% |
| 10:52:45 | 9.15 | 195 | 2143 | 买盘 | -0.47 | -4.89% |
| 10:51:21 | 9.14 | 132 | 1449 | 卖盘 | -0.48 | -4.99% |
| 10:51:09 | 9.15 | 104 | 1147 | 卖盘 | -0.47 | -4.89% |
| 10:50:06 | 9.15 | 111 | 1219 | 买盘 | -0.47 | -4.89% |
| 10:40:42 | 9.07 | 108 | 1199 | 卖盘 | -0.55 | -5.72% |
| 10:40:36 | 9.06 | 104 | 1151 | 卖盘 | -0.56 | -5.82% |
| 10:40:27 | 9.07 | 111 | 1234 | 卖盘 | -0.55 | -5.72% |
| 10:39:09 | 9.09 | 114 | 1259 | 卖盘 | -0.53 | -5.51% |
| 10:37:54 | 9.13 | 148 | 1626 | 买盘 | -0.49 | -5.09% |
| 10:37:12 | 9.10 | 183 | 2017 | 买盘 | -0.52 | -5.41% |
| 10:36:15 | 9.09 | 165 | 1823 | 买盘 | -0.53 | -5.51% |
| 10:34:30 | 9.11 | 190 | 2089 | 买盘 | -0.51 | -5.30% |
| 10:34:15 | 9.11 | 153 | 1683 | 卖盘 | -0.51 | -5.30% |
| 10:31:45 | 9.14 | 268 | 2938 | 卖盘 | -0.48 | -4.99% |
| 10:31:36 | 9.16 | 262 | 2869 | 卖盘 | -0.46 | -4.78% |
| 10:30:12 | 9.16 | 366 | 3992 | 卖盘 | -0.46 | -4.78% |
| 10:30:09 | 9.18 | 302 | 3292 | 卖盘 | -0.44 | -4.57% |
| 10:25:15 | 9.20 | 231 | 2519 | 卖盘 | -0.42 | -4.37% |
| 10:22:54 | 9.21 | 100 | 1086 | 卖盘 | -0.41 | -4.26% |
| 10:21:27 | 9.21 | 161 | 1755 | 买盘 | -0.41 | -4.26% |
| 10:20:36 | 9.21 | 185 | 2016 | 买盘 | -0.41 | -4.26% |
| 10:20:18 | 9.20 | 114 | 1242 | 买盘 | -0.42 | -4.37% |
| 10:19:09 | 9.20 | 228 | 2482 | 卖盘 | -0.42 | -4.37% |
| 10:19:06 | 9.21 | 211 | 2294 | 买盘 | -0.41 | -4.26% |
| 10:18:54 | 9.20 | 122 | 1336 | 买盘 | -0.42 | -4.37% |
| 10:18:51 | 9.20 | 459 | 4998 | 卖盘 | -0.42 | -4.37% |
| 10:18:21 | 9.24 | 312 | 3387 | 卖盘 | -0.38 | -3.95% |
| 10:16:45 | 9.24 | 437 | 4724 | 卖盘 | -0.38 | -3.95% |
| 10:16:36 | 9.27 | 126 | 1369 | 卖盘 | -0.35 | -3.64% |
| 10:13:03 | 9.29 | 116 | 1257 | 卖盘 | -0.33 | -3.43% |
| 10:07:12 | 9.28 | 170 | 1834 | 买盘 | -0.34 | -3.53% |
| 10:06:21 | 9.26 | 136 | 1474 | 卖盘 | -0.36 | -3.74% |
| 10:06:18 | 9.27 | 540 | 5824 | 卖盘 | -0.35 | -3.64% |
| 10:06:00 | 9.30 | 114 | 1228 | 卖盘 | -0.32 | -3.33% |
| 10:04:30 | 9.32 | 124 | 1341 | 卖盘 | -0.30 | -3.12% |
| 09:58:39 | 9.30 | 211 | 2274 | 卖盘 | -0.32 | -3.33% |
| 09:58:15 | 9.32 | 162 | 1744 | 买盘 | -0.30 | -3.12% |
| 09:58:12 | 9.32 | 292 | 3135 | 卖盘 | -0.30 | -3.12% |
| 09:58:06 | 9.33 | 166 | 1785 | 卖盘 | -0.29 | -3.01% |
| 09:54:15 | 9.35 | 110 | 1180 | 卖盘 | -0.27 | -2.81% |
| 09:50:24 | 9.37 | 218 | 2332 | 买盘 | -0.25 | -2.60% |
| 09:49:39 | 9.36 | 149 | 1601 | 卖盘 | -0.26 | -2.70% |
| 09:46:09 | 9.35 | 276 | 2961 | 卖盘 | -0.27 | -2.81% |
| 09:45:57 | 9.34 | 342 | 3664 | 卖盘 | -0.28 | -2.91% |
| 09:45:54 | 9.36 | 659 | 7040 | 卖盘 | -0.26 | -2.70% |
| 09:43:18 | 9.42 | 187 | 1999 | 买盘 | -0.20 | -2.08% |
| 09:40:33 | 9.42 | 280 | 2982 | 卖盘 | -0.20 | -2.08% |
| 09:40:12 | 9.42 | 114 | 1211 | 卖盘 | -0.20 | -2.08% |
| 09:34:00 | 9.40 | 113 | 1203 | 卖盘 | -0.22 | -2.29% |
| 09:31:42 | 9.44 | 188 | 1995 | 卖盘 | -0.18 | -1.87% |
| 09:30:42 | 9.47 | 136 | 1436 | 卖盘 | -0.15 | -1.56% |
| 09:30:39 | 9.51 | 434 | 4582 | 买盘 | -0.11 | -1.14% |
| 09:30:33 | 9.40 | 106 | 1133 | 买盘 | -0.22 | -2.29% |
| 09:30:30 | 9.40 | 126 | 1350 | 买盘 | -0.22 | -2.29% |
| 09:30:27 | 9.39 | 378 | 4033 | 卖盘 | -0.23 | -2.39% |
| 09:30:24 | 9.43 | 244 | 2590 | 其他 | -0.19 | -1.98% |
| 09:30:21 | 9.44 | 181 | 1920 | 卖盘 | -0.18 | -1.87% |
| 09:30:06 | 9.46 | 266 | 2817 | 卖盘 | -0.16 | -1.66% |
| 09:30:03 | 9.46 | 403 | 4276 | 其他 | -0.16 | -1.66% |
| 09:30:00 | 9.41 | 335 | 3553 | 卖盘 | -0.21 | -2.18% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
