说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 7.36 | 273 | 3714 | 卖盘 | 0.67 | 10.01% |
14:57:00 | 7.36 | 136 | 1858 | 卖盘 | 0.67 | 10.01% |
14:55:45 | 7.35 | 230 | 3127 | 卖盘 | 0.66 | 9.87% |
14:55:39 | 7.36 | 159 | 2164 | 买盘 | 0.67 | 10.01% |
14:55:36 | 7.36 | 209 | 2849 | 买盘 | 0.67 | 10.01% |
14:52:27 | 7.35 | 135 | 1844 | 卖盘 | 0.66 | 9.87% |
14:50:21 | 7.36 | 222 | 3023 | 卖盘 | 0.67 | 10.01% |
14:50:15 | 7.36 | 307 | 4173 | 买盘 | 0.67 | 10.01% |
14:49:54 | 7.36 | 134 | 1833 | 卖盘 | 0.67 | 10.01% |
14:49:51 | 7.36 | 213 | 2904 | 卖盘 | 0.67 | 10.01% |
14:49:48 | 7.36 | 127 | 1735 | 卖盘 | 0.67 | 10.01% |
14:49:45 | 7.36 | 144 | 1966 | 卖盘 | 0.67 | 10.01% |
14:49:42 | 7.36 | 179 | 2444 | 卖盘 | 0.67 | 10.01% |
14:49:33 | 7.36 | 151 | 2055 | 卖盘 | 0.67 | 10.01% |
14:49:24 | 7.36 | 111 | 1520 | 卖盘 | 0.67 | 10.01% |
14:49:21 | 7.36 | 158 | 2158 | 卖盘 | 0.67 | 10.01% |
14:48:48 | 7.36 | 100 | 1364 | 卖盘 | 0.67 | 10.01% |
14:48:09 | 7.36 | 867 | 11784 | 买盘 | 0.67 | 10.01% |
14:48:06 | 7.36 | 788 | 10714 | 买盘 | 0.67 | 10.01% |
14:48:03 | 7.35 | 825 | 11228 | 买盘 | 0.66 | 9.87% |
14:47:57 | 7.35 | 192 | 2623 | 买盘 | 0.66 | 9.87% |
14:46:57 | 7.30 | 1021 | 14062 | 买盘 | 0.61 | 9.12% |
14:30:09 | 7.23 | 108 | 1497 | 卖盘 | 0.54 | 8.07% |
14:27:09 | 7.25 | 302 | 4168 | 卖盘 | 0.56 | 8.37% |
14:25:51 | 7.26 | 137 | 1892 | 买盘 | 0.57 | 8.52% |
14:24:09 | 7.24 | 107 | 1484 | 卖盘 | 0.55 | 8.22% |
14:23:57 | 7.24 | 135 | 1872 | 买盘 | 0.55 | 8.22% |
14:23:24 | 7.21 | 130 | 1814 | 买盘 | 0.52 | 7.77% |
14:23:21 | 7.20 | 119 | 1657 | 买盘 | 0.51 | 7.62% |
14:23:03 | 7.19 | 160 | 2230 | 买盘 | 0.50 | 7.47% |
14:22:54 | 7.18 | 118 | 1650 | 买盘 | 0.49 | 7.32% |
14:22:51 | 7.18 | 274 | 3818 | 买盘 | 0.49 | 7.32% |
14:02:21 | 7.09 | 166 | 2351 | 卖盘 | 0.40 | 5.98% |
13:49:27 | 7.16 | 160 | 2238 | 买盘 | 0.47 | 7.03% |
13:47:09 | 7.16 | 225 | 3152 | 卖盘 | 0.47 | 7.03% |
13:46:21 | 7.16 | 222 | 3108 | 买盘 | 0.47 | 7.03% |
13:45:06 | 7.13 | 110 | 1552 | 买盘 | 0.44 | 6.58% |
13:45:03 | 7.13 | 448 | 6307 | 买盘 | 0.44 | 6.58% |
13:44:36 | 7.11 | 112 | 1590 | 买盘 | 0.42 | 6.28% |
13:43:30 | 7.10 | 100 | 1418 | 买盘 | 0.41 | 6.13% |
13:43:24 | 7.10 | 222 | 3138 | 买盘 | 0.41 | 6.13% |
13:42:33 | 7.09 | 366 | 5166 | 买盘 | 0.40 | 5.98% |
13:30:51 | 7.10 | 289 | 4085 | 买盘 | 0.41 | 6.13% |
13:21:51 | 7.10 | 128 | 1814 | 买盘 | 0.41 | 6.13% |
13:21:15 | 7.08 | 151 | 2138 | 买盘 | 0.39 | 5.83% |
13:15:51 | 7.07 | 137 | 1946 | 卖盘 | 0.38 | 5.68% |
13:15:48 | 7.07 | 128 | 1820 | 买盘 | 0.38 | 5.68% |
13:15:09 | 7.04 | 144 | 2050 | 买盘 | 0.35 | 5.23% |
13:01:00 | 7.08 | 115 | 1632 | 卖盘 | 0.39 | 5.83% |
13:00:03 | 7.05 | 329 | 4672 | 卖盘 | 0.36 | 5.38% |
13:00:00 | 7.06 | 226 | 3217 | 买盘 | 0.37 | 5.53% |
11:29:09 | 7.02 | 118 | 1680 | 买盘 | 0.33 | 4.93% |
11:28:42 | 7.02 | 615 | 8784 | 买盘 | 0.33 | 4.93% |
11:28:39 | 7.00 | 925 | 13236 | 买盘 | 0.31 | 4.63% |
11:22:51 | 6.97 | 108 | 1553 | 买盘 | 0.28 | 4.19% |
11:21:33 | 6.96 | 172 | 2479 | 买盘 | 0.27 | 4.04% |
11:17:03 | 6.95 | 131 | 1894 | 买盘 | 0.26 | 3.89% |
11:17:00 | 6.94 | 341 | 4927 | 买盘 | 0.25 | 3.74% |
11:07:09 | 6.92 | 166 | 2402 | 买盘 | 0.23 | 3.44% |
10:56:45 | 6.89 | 108 | 1573 | 卖盘 | 0.20 | 2.99% |
10:41:00 | 6.84 | 133 | 1959 | 买盘 | 0.15 | 2.24% |
10:40:48 | 6.84 | 103 | 1510 | 买盘 | 0.15 | 2.24% |
10:37:09 | 6.84 | 146 | 2145 | 卖盘 | 0.15 | 2.24% |
10:33:09 | 6.86 | 148 | 2164 | 卖盘 | 0.17 | 2.54% |
10:17:27 | 6.86 | 117 | 1710 | 卖盘 | 0.17 | 2.54% |
10:07:27 | 6.90 | 109 | 1580 | 卖盘 | 0.21 | 3.14% |
10:03:00 | 6.91 | 126 | 1831 | 买盘 | 0.22 | 3.29% |
09:53:51 | 6.97 | 112 | 1616 | 买盘 | 0.28 | 4.19% |
09:51:15 | 6.96 | 157 | 2269 | 买盘 | 0.27 | 4.04% |
09:49:51 | 6.96 | 132 | 1905 | 卖盘 | 0.27 | 4.04% |
09:48:24 | 6.98 | 104 | 1501 | 买盘 | 0.29 | 4.33% |
09:47:54 | 6.99 | 185 | 2653 | 卖盘 | 0.30 | 4.48% |
09:47:48 | 6.98 | 196 | 2807 | 卖盘 | 0.29 | 4.33% |
09:47:12 | 6.99 | 174 | 2501 | 买盘 | 0.30 | 4.48% |
09:47:00 | 6.99 | 172 | 2467 | 买盘 | 0.30 | 4.48% |
09:46:45 | 6.98 | 117 | 1679 | 买盘 | 0.29 | 4.33% |
09:46:42 | 6.98 | 126 | 1808 | 买盘 | 0.29 | 4.33% |
09:45:18 | 6.95 | 356 | 5128 | 买盘 | 0.26 | 3.89% |
09:41:06 | 6.93 | 247 | 3576 | 买盘 | 0.24 | 3.59% |
09:40:24 | 6.92 | 333 | 4825 | 买盘 | 0.23 | 3.44% |
09:39:12 | 6.89 | 622 | 9023 | 卖盘 | 0.20 | 2.99% |
09:38:15 | 6.89 | 254 | 3687 | 买盘 | 0.20 | 2.99% |
09:36:36 | 6.87 | 257 | 3745 | 卖盘 | 0.18 | 2.69% |
09:34:54 | 6.86 | 287 | 4192 | 卖盘 | 0.17 | 2.54% |
09:33:06 | 6.88 | 604 | 8776 | 卖盘 | 0.19 | 2.84% |
09:32:06 | 6.90 | 125 | 1820 | 卖盘 | 0.21 | 3.14% |
09:32:03 | 6.90 | 130 | 1891 | 买盘 | 0.21 | 3.14% |
09:31:36 | 6.90 | 760 | 11031 | 买盘 | 0.21 | 3.14% |
09:30:12 | 6.90 | 123 | 1792 | 卖盘 | 0.21 | 3.14% |
09:30:09 | 6.90 | 220 | 3201 | 买盘 | 0.21 | 3.14% |
09:30:06 | 6.85 | 284 | 4131 | 卖盘 | 0.16 | 2.39% |
09:30:03 | 6.90 | 532 | 7725 | 买盘 | 0.21 | 3.14% |
09:30:00 | 6.89 | 158 | 2288 | 卖盘 | 0.20 | 2.99% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |