说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.79 | 1080 | 10011 | 卖盘 | -0.35 | -3.14% |
| 14:53:06 | 10.76 | 103 | 961 | 买盘 | -0.38 | -3.41% |
| 14:49:39 | 10.76 | 106 | 994 | 卖盘 | -0.38 | -3.41% |
| 14:12:09 | 10.74 | 103 | 962 | 卖盘 | -0.40 | -3.59% |
| 13:55:51 | 10.74 | 118 | 1107 | 卖盘 | -0.40 | -3.59% |
| 13:54:24 | 10.76 | 126 | 1173 | 卖盘 | -0.38 | -3.41% |
| 13:42:21 | 10.79 | 108 | 1002 | 卖盘 | -0.35 | -3.14% |
| 13:36:33 | 10.78 | 180 | 1674 | 卖盘 | -0.36 | -3.23% |
| 13:35:48 | 10.80 | 446 | 4135 | 卖盘 | -0.34 | -3.05% |
| 13:35:45 | 10.80 | 443 | 4107 | 卖盘 | -0.34 | -3.05% |
| 13:35:36 | 10.81 | 111 | 1029 | 买盘 | -0.33 | -2.96% |
| 13:30:39 | 10.81 | 245 | 2267 | 卖盘 | -0.33 | -2.96% |
| 13:30:36 | 10.82 | 244 | 2261 | 卖盘 | -0.32 | -2.87% |
| 13:30:06 | 10.83 | 103 | 956 | 买盘 | -0.31 | -2.78% |
| 13:30:03 | 10.82 | 102 | 943 | 卖盘 | -0.32 | -2.87% |
| 13:28:18 | 10.84 | 216 | 2002 | 买盘 | -0.30 | -2.69% |
| 13:12:21 | 10.83 | 131 | 1212 | 卖盘 | -0.31 | -2.78% |
| 13:03:42 | 10.82 | 198 | 1836 | 卖盘 | -0.32 | -2.87% |
| 11:20:33 | 10.89 | 116 | 1069 | 买盘 | -0.25 | -2.24% |
| 11:11:36 | 10.82 | 270 | 2500 | 卖盘 | -0.32 | -2.87% |
| 11:04:12 | 10.81 | 114 | 1060 | 卖盘 | -0.33 | -2.96% |
| 10:57:39 | 10.89 | 643 | 5906 | 卖盘 | -0.25 | -2.24% |
| 10:57:27 | 10.91 | 236 | 2164 | 卖盘 | -0.23 | -2.06% |
| 10:26:18 | 10.92 | 108 | 998 | 买盘 | -0.22 | -1.97% |
| 10:25:30 | 10.92 | 247 | 2269 | 卖盘 | -0.22 | -1.97% |
| 10:25:12 | 10.92 | 229 | 2104 | 卖盘 | -0.22 | -1.97% |
| 10:24:51 | 10.93 | 136 | 1249 | 卖盘 | -0.21 | -1.89% |
| 10:24:12 | 10.94 | 210 | 1925 | 卖盘 | -0.20 | -1.80% |
| 10:21:36 | 10.95 | 273 | 2501 | 卖盘 | -0.19 | -1.71% |
| 10:21:24 | 10.96 | 220 | 2010 | 卖盘 | -0.18 | -1.62% |
| 10:17:06 | 10.98 | 197 | 1801 | 卖盘 | -0.16 | -1.44% |
| 10:11:42 | 11.01 | 169 | 1538 | 买盘 | -0.13 | -1.17% |
| 09:59:27 | 11.00 | 130 | 1187 | 卖盘 | -0.14 | -1.26% |
| 09:56:36 | 11.04 | 170 | 1552 | 买盘 | -0.10 | -0.90% |
| 09:51:39 | 11.01 | 110 | 1000 | 卖盘 | -0.13 | -1.17% |
| 09:36:18 | 10.99 | 288 | 2621 | 卖盘 | -0.15 | -1.35% |
| 09:35:39 | 11.04 | 188 | 1708 | 买盘 | -0.10 | -0.90% |
| 09:31:15 | 11.03 | 108 | 984 | 卖盘 | -0.11 | -0.99% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
