说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 176.73 | 7574 | 4286 | 卖盘 | -19.64 | -10.00% |
| 14:57:00 | 176.73 | 289 | 164 | 买盘 | -19.64 | -10.00% |
| 14:56:57 | 176.73 | 137 | 78 | 买盘 | -19.64 | -10.00% |
| 14:56:54 | 176.73 | 144 | 82 | 买盘 | -19.64 | -10.00% |
| 14:56:51 | 176.73 | 139 | 79 | 买盘 | -19.64 | -10.00% |
| 14:56:45 | 176.73 | 183 | 104 | 买盘 | -19.64 | -10.00% |
| 14:56:42 | 176.73 | 293 | 166 | 买盘 | -19.64 | -10.00% |
| 14:56:39 | 176.73 | 129 | 73 | 买盘 | -19.64 | -10.00% |
| 14:56:30 | 176.73 | 346 | 196 | 买盘 | -19.64 | -10.00% |
| 14:56:21 | 176.73 | 139 | 79 | 买盘 | -19.64 | -10.00% |
| 14:56:18 | 176.73 | 118 | 67 | 买盘 | -19.64 | -10.00% |
| 14:56:12 | 176.73 | 141 | 80 | 买盘 | -19.64 | -10.00% |
| 14:56:06 | 176.73 | 111 | 63 | 买盘 | -19.64 | -10.00% |
| 14:56:03 | 176.73 | 254 | 144 | 买盘 | -19.64 | -10.00% |
| 14:56:00 | 176.73 | 175 | 99 | 买盘 | -19.64 | -10.00% |
| 14:55:54 | 176.73 | 100 | 57 | 买盘 | -19.64 | -10.00% |
| 14:55:51 | 176.73 | 199 | 113 | 买盘 | -19.64 | -10.00% |
| 14:55:48 | 176.73 | 129 | 73 | 买盘 | -19.64 | -10.00% |
| 14:55:42 | 176.73 | 146 | 83 | 买盘 | -19.64 | -10.00% |
| 14:55:39 | 176.73 | 220 | 125 | 买盘 | -19.64 | -10.00% |
| 14:55:36 | 176.73 | 245 | 139 | 买盘 | -19.64 | -10.00% |
| 14:55:30 | 176.73 | 123 | 70 | 买盘 | -19.64 | -10.00% |
| 14:55:27 | 176.73 | 139 | 79 | 买盘 | -19.64 | -10.00% |
| 14:55:18 | 176.73 | 116 | 66 | 买盘 | -19.64 | -10.00% |
| 14:55:15 | 176.73 | 123 | 70 | 买盘 | -19.64 | -10.00% |
| 14:55:12 | 176.73 | 125 | 71 | 买盘 | -19.64 | -10.00% |
| 14:55:09 | 176.73 | 339 | 192 | 买盘 | -19.64 | -10.00% |
| 14:54:54 | 176.73 | 288 | 163 | 买盘 | -19.64 | -10.00% |
| 14:54:48 | 176.73 | 137 | 78 | 买盘 | -19.64 | -10.00% |
| 14:54:42 | 176.73 | 265 | 150 | 买盘 | -19.64 | -10.00% |
| 14:54:39 | 176.73 | 125 | 71 | 买盘 | -19.64 | -10.00% |
| 14:54:33 | 176.73 | 337 | 191 | 买盘 | -19.64 | -10.00% |
| 14:54:30 | 176.73 | 132 | 75 | 买盘 | -19.64 | -10.00% |
| 14:54:27 | 176.73 | 100 | 57 | 买盘 | -19.64 | -10.00% |
| 14:54:24 | 176.73 | 199 | 113 | 买盘 | -19.64 | -10.00% |
| 14:54:21 | 176.73 | 116 | 66 | 买盘 | -19.64 | -10.00% |
| 14:54:18 | 176.73 | 107 | 61 | 买盘 | -19.64 | -10.00% |
| 14:54:15 | 176.73 | 102 | 58 | 买盘 | -19.64 | -10.00% |
| 14:54:12 | 176.73 | 160 | 91 | 买盘 | -19.64 | -10.00% |
| 14:53:54 | 176.73 | 118 | 67 | 买盘 | -19.64 | -10.00% |
| 14:53:51 | 176.73 | 100 | 57 | 买盘 | -19.64 | -10.00% |
| 14:53:48 | 176.73 | 109 | 62 | 买盘 | -19.64 | -10.00% |
| 14:53:45 | 176.73 | 284 | 161 | 买盘 | -19.64 | -10.00% |
| 14:53:39 | 176.73 | 159 | 90 | 买盘 | -19.64 | -10.00% |
| 14:53:36 | 176.73 | 296 | 168 | 买盘 | -19.64 | -10.00% |
| 14:53:30 | 176.73 | 178 | 101 | 买盘 | -19.64 | -10.00% |
| 14:53:27 | 176.73 | 219 | 124 | 买盘 | -19.64 | -10.00% |
| 14:53:18 | 176.73 | 229 | 130 | 买盘 | -19.64 | -10.00% |
| 14:53:03 | 176.73 | 102 | 58 | 买盘 | -19.64 | -10.00% |
| 14:53:00 | 176.73 | 176 | 100 | 买盘 | -19.64 | -10.00% |
| 14:52:54 | 176.73 | 183 | 104 | 买盘 | -19.64 | -10.00% |
| 14:52:51 | 176.73 | 321 | 182 | 买盘 | -19.64 | -10.00% |
| 14:52:42 | 176.73 | 109 | 62 | 买盘 | -19.64 | -10.00% |
| 14:52:39 | 176.73 | 302 | 171 | 买盘 | -19.64 | -10.00% |
| 14:52:33 | 176.73 | 111 | 63 | 买盘 | -19.64 | -10.00% |
| 14:52:30 | 176.73 | 286 | 162 | 买盘 | -19.64 | -10.00% |
| 14:52:21 | 176.73 | 263 | 149 | 买盘 | -19.64 | -10.00% |
| 14:52:15 | 176.73 | 125 | 71 | 买盘 | -19.64 | -10.00% |
| 14:52:12 | 176.73 | 270 | 153 | 买盘 | -19.64 | -10.00% |
| 14:52:06 | 176.73 | 141 | 80 | 买盘 | -19.64 | -10.00% |
| 14:51:48 | 176.73 | 215 | 122 | 买盘 | -19.64 | -10.00% |
| 14:51:42 | 176.73 | 102 | 58 | 买盘 | -19.64 | -10.00% |
| 14:51:39 | 176.73 | 279 | 158 | 买盘 | -19.64 | -10.00% |
| 14:51:30 | 176.73 | 141 | 80 | 买盘 | -19.64 | -10.00% |
| 14:51:24 | 176.73 | 132 | 75 | 买盘 | -19.64 | -10.00% |
| 14:51:21 | 176.73 | 176 | 100 | 买盘 | -19.64 | -10.00% |
| 14:51:18 | 176.73 | 259 | 147 | 买盘 | -19.64 | -10.00% |
| 14:51:15 | 176.73 | 104 | 59 | 买盘 | -19.64 | -10.00% |
| 14:51:12 | 176.73 | 622 | 352 | 买盘 | -19.64 | -10.00% |
| 14:51:09 | 176.73 | 293 | 166 | 买盘 | -19.64 | -10.00% |
| 14:51:00 | 176.73 | 144 | 82 | 买盘 | -19.64 | -10.00% |
| 14:50:57 | 176.73 | 185 | 105 | 买盘 | -19.64 | -10.00% |
| 14:50:54 | 176.73 | 130 | 74 | 买盘 | -19.64 | -10.00% |
| 14:50:48 | 176.73 | 367 | 208 | 买盘 | -19.64 | -10.00% |
| 14:50:39 | 176.73 | 143 | 81 | 买盘 | -19.64 | -10.00% |
| 14:50:33 | 176.73 | 121 | 69 | 买盘 | -19.64 | -10.00% |
| 14:50:30 | 176.73 | 217 | 123 | 买盘 | -19.64 | -10.00% |
| 14:50:27 | 176.73 | 199 | 113 | 买盘 | -19.64 | -10.00% |
| 14:50:21 | 176.73 | 192 | 109 | 买盘 | -19.64 | -10.00% |
| 14:50:12 | 176.73 | 284 | 161 | 买盘 | -19.64 | -10.00% |
| 14:50:03 | 176.73 | 459 | 260 | 买盘 | -19.64 | -10.00% |
| 14:49:57 | 176.73 | 189 | 107 | 买盘 | -19.64 | -10.00% |
| 14:49:54 | 176.73 | 288 | 163 | 买盘 | -19.64 | -10.00% |
| 14:49:48 | 176.73 | 155 | 88 | 买盘 | -19.64 | -10.00% |
| 14:49:42 | 176.73 | 157 | 89 | 买盘 | -19.64 | -10.00% |
| 14:49:39 | 176.73 | 408 | 231 | 卖盘 | -19.64 | -10.00% |
| 14:49:36 | 176.73 | 114 | 65 | 卖盘 | -19.64 | -10.00% |
| 14:49:30 | 176.73 | 323 | 183 | 卖盘 | -19.64 | -10.00% |
| 14:49:27 | 176.73 | 183 | 104 | 卖盘 | -19.64 | -10.00% |
| 14:49:24 | 176.73 | 335 | 190 | 卖盘 | -19.64 | -10.00% |
| 14:49:21 | 176.74 | 213 | 121 | 买盘 | -19.63 | -10.00% |
| 14:49:18 | 176.75 | 342 | 194 | 买盘 | -19.62 | -9.99% |
| 14:49:15 | 176.75 | 443 | 251 | 买盘 | -19.62 | -9.99% |
| 14:49:09 | 176.74 | 208 | 118 | 卖盘 | -19.63 | -10.00% |
| 14:49:06 | 176.75 | 276 | 156 | 卖盘 | -19.62 | -9.99% |
| 14:49:00 | 176.75 | 111 | 62 | 卖盘 | -19.62 | -9.99% |
| 14:48:57 | 176.75 | 750 | 424 | 买盘 | -19.62 | -9.99% |
| 14:48:51 | 176.74 | 250 | 142 | 卖盘 | -19.63 | -10.00% |
| 14:48:48 | 176.75 | 482 | 273 | 买盘 | -19.62 | -9.99% |
| 14:48:42 | 176.74 | 699 | 396 | 卖盘 | -19.63 | -10.00% |
| 14:48:39 | 176.74 | 274 | 155 | 买盘 | -19.63 | -10.00% |
| 14:48:36 | 176.74 | 123 | 70 | 买盘 | -19.63 | -10.00% |
| 14:48:33 | 176.74 | 280 | 159 | 买盘 | -19.63 | -10.00% |
| 14:48:30 | 176.74 | 137 | 78 | 买盘 | -19.63 | -10.00% |
| 14:48:27 | 176.74 | 664 | 376 | 卖盘 | -19.63 | -10.00% |
| 14:48:21 | 176.76 | 111 | 63 | 买盘 | -19.61 | -9.99% |
| 14:48:18 | 176.76 | 252 | 143 | 买盘 | -19.61 | -9.99% |
| 14:48:12 | 176.76 | 113 | 64 | 买盘 | -19.61 | -9.99% |
| 14:48:09 | 176.76 | 360 | 204 | 卖盘 | -19.61 | -9.99% |
| 14:48:00 | 176.78 | 390 | 221 | 买盘 | -19.59 | -9.98% |
| 14:47:54 | 176.76 | 120 | 68 | 其他 | -19.61 | -9.99% |
| 14:47:51 | 176.75 | 463 | 262 | 卖盘 | -19.62 | -9.99% |
| 14:47:48 | 176.75 | 210 | 119 | 买盘 | -19.62 | -9.99% |
| 14:47:45 | 176.75 | 185 | 105 | 卖盘 | -19.62 | -9.99% |
| 14:47:42 | 176.76 | 167 | 95 | 卖盘 | -19.61 | -9.99% |
| 14:47:39 | 176.80 | 325 | 184 | 买盘 | -19.57 | -9.97% |
| 14:47:33 | 176.79 | 254 | 144 | 买盘 | -19.58 | -9.97% |
| 14:47:27 | 176.78 | 143 | 81 | 卖盘 | -19.59 | -9.98% |
| 14:47:24 | 176.79 | 148 | 84 | 其他 | -19.58 | -9.97% |
| 14:47:21 | 176.80 | 190 | 108 | 买盘 | -19.57 | -9.97% |
| 14:47:18 | 176.80 | 1401 | 793 | 卖盘 | -19.57 | -9.97% |
| 14:47:12 | 176.81 | 201 | 114 | 买盘 | -19.56 | -9.96% |
| 14:47:09 | 176.80 | 254 | 144 | 卖盘 | -19.57 | -9.97% |
| 14:47:06 | 176.80 | 212 | 120 | 买盘 | -19.57 | -9.97% |
| 14:47:00 | 176.79 | 318 | 180 | 其他 | -19.58 | -9.97% |
| 14:46:57 | 176.78 | 252 | 143 | 卖盘 | -19.59 | -9.98% |
| 14:46:51 | 176.78 | 229 | 130 | 买盘 | -19.59 | -9.98% |
| 14:46:48 | 176.77 | 238 | 135 | 买盘 | -19.60 | -9.98% |
| 14:46:39 | 176.77 | 413 | 234 | 买盘 | -19.60 | -9.98% |
| 14:46:33 | 176.76 | 164 | 93 | 买盘 | -19.61 | -9.99% |
| 14:46:30 | 176.75 | 157 | 89 | 卖盘 | -19.62 | -9.99% |
| 14:46:24 | 176.75 | 530 | 300 | 卖盘 | -19.62 | -9.99% |
| 14:46:21 | 176.75 | 1000 | 566 | 买盘 | -19.62 | -9.99% |
| 14:46:18 | 176.73 | 593 | 336 | 卖盘 | -19.64 | -10.00% |
| 14:46:12 | 176.73 | 325 | 184 | 卖盘 | -19.64 | -10.00% |
| 14:46:09 | 176.73 | 454 | 257 | 卖盘 | -19.64 | -10.00% |
| 14:46:03 | 176.73 | 208 | 118 | 卖盘 | -19.64 | -10.00% |
| 14:46:00 | 176.73 | 222 | 125 | 买盘 | -19.64 | -10.00% |
| 14:45:57 | 176.73 | 355 | 201 | 买盘 | -19.64 | -10.00% |
| 14:45:54 | 176.73 | 525 | 297 | 卖盘 | -19.64 | -10.00% |
| 14:45:51 | 176.73 | 261 | 148 | 卖盘 | -19.64 | -10.00% |
| 14:45:48 | 176.74 | 475 | 269 | 买盘 | -19.63 | -10.00% |
| 14:45:42 | 176.74 | 949 | 537 | 卖盘 | -19.63 | -10.00% |
| 14:45:39 | 176.74 | 583 | 329 | 买盘 | -19.63 | -10.00% |
| 14:45:33 | 176.73 | 475 | 269 | 卖盘 | -19.64 | -10.00% |
| 14:45:30 | 176.73 | 399 | 226 | 卖盘 | -19.64 | -10.00% |
| 14:45:24 | 176.73 | 708 | 401 | 卖盘 | -19.64 | -10.00% |
| 14:45:21 | 176.73 | 528 | 299 | 买盘 | -19.64 | -10.00% |
| 14:45:18 | 176.73 | 1129 | 639 | 买盘 | -19.64 | -10.00% |
| 14:45:15 | 176.73 | 1299 | 735 | 买盘 | -19.64 | -10.00% |
| 14:45:12 | 176.73 | 498 | 282 | 买盘 | -19.64 | -10.00% |
| 14:45:09 | 176.73 | 226 | 128 | 买盘 | -19.64 | -10.00% |
| 14:45:06 | 176.73 | 189 | 107 | 买盘 | -19.64 | -10.00% |
| 14:45:03 | 176.73 | 337 | 191 | 买盘 | -19.64 | -10.00% |
| 14:45:00 | 176.73 | 2159 | 1222 | 卖盘 | -19.64 | -10.00% |
| 14:44:57 | 176.73 | 1519 | 860 | 卖盘 | -19.64 | -10.00% |
| 14:44:54 | 176.74 | 289 | 164 | 买盘 | -19.63 | -10.00% |
| 14:44:51 | 176.73 | 1988 | 1125 | 卖盘 | -19.64 | -10.00% |
| 14:44:48 | 176.74 | 348 | 197 | 卖盘 | -19.63 | -10.00% |
| 14:44:45 | 176.74 | 745 | 421 | 卖盘 | -19.63 | -10.00% |
| 14:44:42 | 176.75 | 1599 | 905 | 买盘 | -19.62 | -9.99% |
| 14:44:36 | 176.74 | 613 | 347 | 买盘 | -19.63 | -10.00% |
| 14:44:33 | 176.73 | 523 | 296 | 卖盘 | -19.64 | -10.00% |
| 14:44:27 | 176.74 | 480 | 272 | 卖盘 | -19.63 | -10.00% |
| 14:44:24 | 176.75 | 1050 | 594 | 买盘 | -19.62 | -9.99% |
| 14:44:18 | 176.74 | 682 | 386 | 买盘 | -19.63 | -10.00% |
| 14:44:15 | 176.74 | 240 | 136 | 买盘 | -19.63 | -10.00% |
| 14:44:12 | 176.73 | 220 | 124 | 卖盘 | -19.64 | -10.00% |
| 14:44:09 | 176.74 | 445 | 252 | 买盘 | -19.63 | -10.00% |
| 14:44:06 | 176.73 | 326 | 185 | 卖盘 | -19.64 | -10.00% |
| 14:44:03 | 176.73 | 774 | 438 | 卖盘 | -19.64 | -10.00% |
| 14:44:00 | 176.74 | 2281 | 1290 | 买盘 | -19.63 | -10.00% |
| 14:43:57 | 176.74 | 1332 | 754 | 买盘 | -19.63 | -10.00% |
| 14:43:51 | 176.73 | 545 | 308 | 卖盘 | -19.64 | -10.00% |
| 14:43:48 | 176.73 | 468 | 265 | 卖盘 | -19.64 | -10.00% |
| 14:43:45 | 176.74 | 715 | 405 | 买盘 | -19.63 | -10.00% |
| 14:43:42 | 176.74 | 517 | 293 | 买盘 | -19.63 | -10.00% |
| 14:43:39 | 176.73 | 279 | 158 | 卖盘 | -19.64 | -10.00% |
| 14:43:36 | 176.75 | 1709 | 967 | 买盘 | -19.62 | -9.99% |
| 14:43:30 | 176.75 | 217 | 123 | 买盘 | -19.62 | -9.99% |
| 14:43:27 | 176.75 | 896 | 507 | 卖盘 | -19.62 | -9.99% |
| 14:43:21 | 176.76 | 749 | 424 | 买盘 | -19.61 | -9.99% |
| 14:43:18 | 176.75 | 1012 | 572 | 卖盘 | -19.62 | -9.99% |
| 14:43:12 | 176.77 | 685 | 388 | 其他 | -19.60 | -9.98% |
| 14:43:09 | 176.78 | 468 | 265 | 买盘 | -19.59 | -9.98% |
| 14:43:06 | 176.78 | 493 | 279 | 卖盘 | -19.59 | -9.98% |
| 14:43:03 | 176.79 | 638 | 361 | 买盘 | -19.58 | -9.97% |
| 14:43:00 | 176.79 | 761 | 431 | 卖盘 | -19.58 | -9.97% |
| 14:42:54 | 176.79 | 196 | 111 | 买盘 | -19.58 | -9.97% |
| 14:42:51 | 176.79 | 203 | 115 | 卖盘 | -19.58 | -9.97% |
| 14:42:48 | 176.79 | 224 | 127 | 卖盘 | -19.58 | -9.97% |
| 14:42:42 | 176.80 | 406 | 230 | 买盘 | -19.57 | -9.97% |
| 14:42:39 | 176.80 | 408 | 231 | 其他 | -19.57 | -9.97% |
| 14:42:33 | 176.79 | 141 | 80 | 卖盘 | -19.58 | -9.97% |
| 14:42:30 | 176.81 | 114 | 65 | 买盘 | -19.56 | -9.96% |
| 14:42:27 | 176.80 | 154 | 87 | 卖盘 | -19.57 | -9.97% |
| 14:42:24 | 176.81 | 663 | 375 | 其他 | -19.56 | -9.96% |
| 14:42:21 | 176.81 | 270 | 153 | 买盘 | -19.56 | -9.96% |
| 14:42:18 | 176.81 | 219 | 124 | 卖盘 | -19.56 | -9.96% |
| 14:42:15 | 176.81 | 164 | 93 | 买盘 | -19.56 | -9.96% |
| 14:42:12 | 176.80 | 169 | 96 | 卖盘 | -19.57 | -9.97% |
| 14:42:06 | 176.80 | 284 | 161 | 卖盘 | -19.57 | -9.97% |
| 14:42:03 | 176.80 | 328 | 186 | 卖盘 | -19.57 | -9.97% |
| 14:42:00 | 176.81 | 206 | 117 | 卖盘 | -19.56 | -9.96% |
| 14:41:57 | 176.81 | 182 | 103 | 买盘 | -19.56 | -9.96% |
| 14:41:54 | 176.80 | 297 | 168 | 买盘 | -19.57 | -9.97% |
| 14:41:51 | 176.80 | 171 | 97 | 其他 | -19.57 | -9.97% |
| 14:41:48 | 176.81 | 480 | 272 | 买盘 | -19.56 | -9.96% |
| 14:41:42 | 176.79 | 219 | 124 | 卖盘 | -19.58 | -9.97% |
| 14:41:39 | 176.80 | 752 | 425 | 卖盘 | -19.57 | -9.97% |
| 14:41:33 | 176.80 | 210 | 119 | 卖盘 | -19.57 | -9.97% |
| 14:41:30 | 176.80 | 213 | 121 | 卖盘 | -19.57 | -9.97% |
| 14:41:27 | 176.80 | 206 | 117 | 卖盘 | -19.57 | -9.97% |
| 14:41:24 | 176.81 | 221 | 125 | 卖盘 | -19.56 | -9.96% |
| 14:41:18 | 176.80 | 390 | 221 | 卖盘 | -19.57 | -9.97% |
| 14:41:15 | 176.83 | 372 | 210 | 买盘 | -19.54 | -9.95% |
| 14:41:09 | 176.80 | 629 | 356 | 卖盘 | -19.57 | -9.97% |
| 14:41:06 | 176.81 | 201 | 114 | 其他 | -19.56 | -9.96% |
| 14:41:00 | 176.83 | 449 | 254 | 买盘 | -19.54 | -9.95% |
| 14:40:57 | 176.80 | 162 | 92 | 卖盘 | -19.57 | -9.97% |
| 14:40:54 | 176.80 | 244 | 138 | 买盘 | -19.57 | -9.97% |
| 14:40:51 | 176.80 | 314 | 178 | 买盘 | -19.57 | -9.97% |
| 14:40:48 | 176.80 | 1478 | 836 | 卖盘 | -19.57 | -9.97% |
| 14:40:45 | 176.82 | 312 | 177 | 卖盘 | -19.55 | -9.96% |
| 14:40:39 | 176.84 | 341 | 193 | 买盘 | -19.53 | -9.95% |
| 14:40:36 | 176.83 | 146 | 83 | 卖盘 | -19.54 | -9.95% |
| 14:40:33 | 176.84 | 238 | 135 | 卖盘 | -19.53 | -9.95% |
| 14:40:30 | 176.84 | 238 | 135 | 买盘 | -19.53 | -9.95% |
| 14:40:27 | 176.82 | 178 | 101 | 买盘 | -19.55 | -9.96% |
| 14:40:24 | 176.82 | 305 | 173 | 卖盘 | -19.55 | -9.96% |
| 14:40:21 | 176.83 | 231 | 131 | 买盘 | -19.54 | -9.95% |
| 14:40:18 | 176.82 | 277 | 157 | 买盘 | -19.55 | -9.96% |
| 14:40:15 | 176.82 | 214 | 121 | 卖盘 | -19.55 | -9.96% |
| 14:40:12 | 176.82 | 556 | 315 | 其他 | -19.55 | -9.96% |
| 14:40:06 | 176.83 | 258 | 146 | 其他 | -19.54 | -9.95% |
| 14:40:03 | 176.84 | 233 | 132 | 买盘 | -19.53 | -9.95% |
| 14:40:00 | 176.83 | 256 | 145 | 卖盘 | -19.54 | -9.95% |
| 14:39:57 | 176.87 | 199 | 113 | 买盘 | -19.50 | -9.93% |
| 14:39:54 | 176.86 | 153 | 87 | 其他 | -19.51 | -9.94% |
| 14:39:51 | 176.85 | 318 | 180 | 卖盘 | -19.52 | -9.94% |
| 14:39:48 | 176.88 | 199 | 113 | 买盘 | -19.49 | -9.93% |
| 14:39:45 | 176.88 | 277 | 157 | 买盘 | -19.49 | -9.93% |
| 14:39:42 | 176.88 | 406 | 230 | 卖盘 | -19.49 | -9.93% |
| 14:39:39 | 176.90 | 183 | 104 | 买盘 | -19.47 | -9.91% |
| 14:39:36 | 176.89 | 240 | 136 | 卖盘 | -19.48 | -9.92% |
| 14:39:33 | 176.90 | 355 | 201 | 卖盘 | -19.47 | -9.91% |
| 14:39:30 | 176.95 | 376 | 213 | 买盘 | -19.42 | -9.89% |
| 14:39:27 | 176.95 | 125 | 71 | 其他 | -19.42 | -9.89% |
| 14:39:24 | 176.96 | 201 | 114 | 卖盘 | -19.41 | -9.88% |
| 14:39:21 | 176.99 | 173 | 98 | 买盘 | -19.38 | -9.87% |
| 14:39:15 | 176.97 | 226 | 128 | 卖盘 | -19.40 | -9.88% |
| 14:39:12 | 177.08 | 155 | 87 | 卖盘 | -19.29 | -9.82% |
| 14:39:06 | 177.23 | 1618 | 914 | 卖盘 | -19.14 | -9.75% |
| 14:38:57 | 177.28 | 257 | 145 | 卖盘 | -19.09 | -9.72% |
| 14:38:51 | 177.35 | 214 | 121 | 卖盘 | -19.02 | -9.69% |
| 14:38:45 | 177.38 | 180 | 102 | 买盘 | -18.99 | -9.67% |
| 14:38:39 | 177.45 | 179 | 101 | 买盘 | -18.92 | -9.63% |
| 14:38:30 | 177.50 | 277 | 156 | 卖盘 | -18.87 | -9.61% |
| 14:38:24 | 177.50 | 178 | 100 | 卖盘 | -18.87 | -9.61% |
| 14:38:18 | 177.66 | 392 | 221 | 买盘 | -18.71 | -9.53% |
| 14:38:15 | 177.66 | 115 | 65 | 卖盘 | -18.71 | -9.53% |
| 14:38:12 | 177.68 | 101 | 57 | 其他 | -18.69 | -9.52% |
| 14:38:09 | 177.70 | 113 | 64 | 卖盘 | -18.67 | -9.51% |
| 14:38:06 | 177.72 | 111 | 63 | 买盘 | -18.65 | -9.50% |
| 14:38:00 | 177.73 | 177 | 100 | 卖盘 | -18.64 | -9.49% |
| 14:37:51 | 177.76 | 174 | 98 | 卖盘 | -18.61 | -9.48% |
| 14:37:45 | 177.77 | 2432 | 1368 | 卖盘 | -18.60 | -9.47% |
| 14:37:00 | 177.90 | 147 | 83 | 买盘 | -18.47 | -9.41% |
| 14:36:57 | 177.90 | 213 | 120 | 卖盘 | -18.47 | -9.41% |
| 14:36:51 | 177.95 | 126 | 71 | 买盘 | -18.42 | -9.38% |
| 14:36:45 | 177.95 | 119 | 67 | 卖盘 | -18.42 | -9.38% |
| 14:36:42 | 177.96 | 275 | 155 | 卖盘 | -18.41 | -9.38% |
| 14:36:36 | 178.00 | 133 | 75 | 卖盘 | -18.37 | -9.35% |
| 14:36:33 | 178.06 | 418 | 235 | 卖盘 | -18.31 | -9.32% |
| 14:36:24 | 178.12 | 254 | 143 | 卖盘 | -18.25 | -9.29% |
| 14:36:21 | 178.14 | 142 | 80 | 卖盘 | -18.23 | -9.28% |
| 14:36:12 | 178.20 | 523 | 294 | 卖盘 | -18.17 | -9.25% |
| 14:36:06 | 178.23 | 106 | 60 | 买盘 | -18.14 | -9.24% |
| 14:36:03 | 178.22 | 365 | 205 | 卖盘 | -18.15 | -9.24% |
| 14:36:00 | 178.25 | 112 | 63 | 卖盘 | -18.12 | -9.23% |
| 14:35:51 | 178.32 | 104 | 58 | 卖盘 | -18.05 | -9.19% |
| 14:35:45 | 178.38 | 333 | 187 | 卖盘 | -17.99 | -9.16% |
| 14:35:36 | 178.58 | 121 | 68 | 卖盘 | -17.79 | -9.06% |
| 14:35:33 | 178.68 | 291 | 163 | 卖盘 | -17.69 | -9.01% |
| 14:35:27 | 178.73 | 105 | 59 | 卖盘 | -17.64 | -8.98% |
| 14:35:24 | 178.77 | 320 | 179 | 卖盘 | -17.60 | -8.96% |
| 14:35:18 | 178.85 | 177 | 99 | 卖盘 | -17.52 | -8.92% |
| 14:35:15 | 178.85 | 180 | 101 | 卖盘 | -17.52 | -8.92% |
| 14:35:12 | 179.00 | 202 | 113 | 买盘 | -17.37 | -8.85% |
| 14:35:09 | 178.99 | 653 | 365 | 卖盘 | -17.38 | -8.85% |
| 14:35:06 | 179.09 | 173 | 97 | 卖盘 | -17.28 | -8.80% |
| 14:35:03 | 179.00 | 648 | 362 | 卖盘 | -17.37 | -8.85% |
| 14:35:00 | 179.13 | 241 | 135 | 买盘 | -17.24 | -8.78% |
| 14:34:54 | 179.12 | 266 | 149 | 买盘 | -17.25 | -8.78% |
| 14:34:48 | 179.07 | 120 | 67 | 其他 | -17.30 | -8.81% |
| 14:34:45 | 179.05 | 182 | 102 | 买盘 | -17.32 | -8.82% |
| 14:34:33 | 179.00 | 601 | 335 | 买盘 | -17.37 | -8.85% |
| 14:34:27 | 178.87 | 100 | 56 | 卖盘 | -17.50 | -8.91% |
| 14:34:24 | 178.88 | 241 | 135 | 其他 | -17.49 | -8.91% |
| 14:34:21 | 178.87 | 123 | 69 | 买盘 | -17.50 | -8.91% |
| 14:34:15 | 178.80 | 168 | 94 | 买盘 | -17.57 | -8.95% |
| 14:34:12 | 178.79 | 112 | 63 | 买盘 | -17.58 | -8.95% |
| 14:34:06 | 178.73 | 168 | 94 | 买盘 | -17.64 | -8.98% |
| 14:34:03 | 178.73 | 110 | 62 | 买盘 | -17.64 | -8.98% |
| 14:34:00 | 178.70 | 125 | 70 | 买盘 | -17.67 | -9.00% |
| 14:33:45 | 178.42 | 123 | 69 | 买盘 | -17.95 | -9.14% |
| 14:33:39 | 178.40 | 511 | 286 | 买盘 | -17.97 | -9.15% |
| 14:33:36 | 178.32 | 135 | 76 | 买盘 | -18.05 | -9.19% |
| 14:33:30 | 178.29 | 133 | 75 | 买盘 | -18.08 | -9.21% |
| 14:33:24 | 178.23 | 848 | 476 | 买盘 | -18.14 | -9.24% |
| 14:33:15 | 178.20 | 285 | 160 | 买盘 | -18.17 | -9.25% |
| 14:33:12 | 178.20 | 195 | 110 | 买盘 | -18.17 | -9.25% |
| 14:33:06 | 178.20 | 147 | 83 | 买盘 | -18.17 | -9.25% |
| 14:32:48 | 178.16 | 331 | 186 | 买盘 | -18.21 | -9.27% |
| 14:32:42 | 178.14 | 286 | 161 | 卖盘 | -18.23 | -9.28% |
| 14:32:39 | 178.14 | 171 | 96 | 买盘 | -18.23 | -9.28% |
| 14:32:36 | 178.13 | 122 | 69 | 买盘 | -18.24 | -9.29% |
| 14:32:33 | 178.13 | 144 | 81 | 买盘 | -18.24 | -9.29% |
| 14:32:30 | 178.11 | 569 | 320 | 卖盘 | -18.26 | -9.30% |
| 14:32:21 | 178.10 | 226 | 127 | 买盘 | -18.27 | -9.30% |
| 14:32:18 | 178.09 | 133 | 75 | 买盘 | -18.28 | -9.31% |
| 14:32:15 | 178.09 | 268 | 151 | 买盘 | -18.28 | -9.31% |
| 14:32:12 | 178.06 | 288 | 162 | 卖盘 | -18.31 | -9.32% |
| 14:32:09 | 178.06 | 594 | 334 | 买盘 | -18.31 | -9.32% |
| 14:32:06 | 178.05 | 477 | 268 | 买盘 | -18.32 | -9.33% |
| 14:32:00 | 178.02 | 103 | 58 | 其他 | -18.35 | -9.34% |
| 14:31:57 | 178.00 | 275 | 155 | 买盘 | -18.37 | -9.35% |
| 14:31:54 | 177.87 | 261 | 147 | 卖盘 | -18.50 | -9.42% |
| 14:31:51 | 177.92 | 186 | 105 | 卖盘 | -18.45 | -9.40% |
| 14:31:48 | 177.96 | 216 | 122 | 买盘 | -18.41 | -9.38% |
| 14:31:45 | 177.84 | 309 | 174 | 买盘 | -18.53 | -9.44% |
| 14:31:30 | 177.79 | 135 | 76 | 买盘 | -18.58 | -9.46% |
| 14:31:24 | 177.76 | 124 | 70 | 买盘 | -18.61 | -9.48% |
| 14:31:15 | 177.63 | 270 | 152 | 其他 | -18.74 | -9.54% |
| 14:31:06 | 177.59 | 138 | 78 | 买盘 | -18.78 | -9.56% |
| 14:30:57 | 177.52 | 227 | 128 | 买盘 | -18.85 | -9.60% |
| 14:30:48 | 177.50 | 232 | 131 | 买盘 | -18.87 | -9.61% |
| 14:30:42 | 177.41 | 111 | 63 | 卖盘 | -18.96 | -9.66% |
| 14:30:39 | 177.40 | 368 | 207 | 买盘 | -18.97 | -9.66% |
| 14:30:33 | 177.38 | 102 | 58 | 买盘 | -18.99 | -9.67% |
| 14:30:30 | 177.36 | 127 | 72 | 买盘 | -19.01 | -9.68% |
| 14:30:27 | 177.36 | 133 | 75 | 买盘 | -19.01 | -9.68% |
| 14:30:24 | 177.34 | 324 | 183 | 买盘 | -19.03 | -9.69% |
| 14:30:15 | 177.30 | 384 | 217 | 买盘 | -19.07 | -9.71% |
| 14:30:12 | 177.23 | 290 | 164 | 买盘 | -19.14 | -9.75% |
| 14:30:09 | 177.20 | 164 | 93 | 买盘 | -19.17 | -9.76% |
| 14:30:03 | 177.18 | 132 | 75 | 买盘 | -19.19 | -9.77% |
| 14:30:00 | 177.17 | 122 | 69 | 买盘 | -19.20 | -9.78% |
| 14:29:54 | 177.15 | 180 | 102 | 买盘 | -19.22 | -9.79% |
| 14:29:51 | 177.09 | 113 | 64 | 卖盘 | -19.28 | -9.82% |
| 14:29:48 | 177.09 | 207 | 117 | 其他 | -19.28 | -9.82% |
| 14:29:45 | 177.00 | 178 | 101 | 卖盘 | -19.37 | -9.86% |
| 14:29:42 | 177.00 | 1723 | 974 | 买盘 | -19.37 | -9.86% |
| 14:29:39 | 176.90 | 173 | 98 | 卖盘 | -19.47 | -9.91% |
| 14:29:36 | 176.92 | 189 | 107 | 买盘 | -19.45 | -9.90% |
| 14:29:33 | 176.90 | 235 | 133 | 买盘 | -19.47 | -9.91% |
| 14:29:30 | 176.90 | 206 | 117 | 买盘 | -19.47 | -9.91% |
| 14:29:27 | 176.90 | 113 | 64 | 买盘 | -19.47 | -9.91% |
| 14:29:24 | 176.89 | 215 | 122 | 卖盘 | -19.48 | -9.92% |
| 14:29:21 | 176.91 | 205 | 116 | 买盘 | -19.46 | -9.91% |
| 14:29:18 | 176.89 | 122 | 69 | 卖盘 | -19.48 | -9.92% |
| 14:29:15 | 176.90 | 173 | 98 | 买盘 | -19.47 | -9.91% |
| 14:29:12 | 176.90 | 483 | 273 | 卖盘 | -19.47 | -9.91% |
| 14:29:09 | 176.91 | 320 | 181 | 卖盘 | -19.46 | -9.91% |
| 14:29:03 | 176.92 | 143 | 81 | 卖盘 | -19.45 | -9.90% |
| 14:29:00 | 176.92 | 148 | 84 | 卖盘 | -19.45 | -9.90% |
| 14:28:48 | 176.89 | 106 | 60 | 卖盘 | -19.48 | -9.92% |
| 14:28:45 | 176.89 | 355 | 201 | 其他 | -19.48 | -9.92% |
| 14:28:39 | 176.88 | 238 | 135 | 买盘 | -19.49 | -9.93% |
| 14:28:33 | 176.88 | 189 | 107 | 买盘 | -19.49 | -9.93% |
| 14:28:30 | 176.87 | 336 | 190 | 买盘 | -19.50 | -9.93% |
| 14:28:27 | 176.86 | 231 | 131 | 其他 | -19.51 | -9.94% |
| 14:28:24 | 176.85 | 125 | 71 | 卖盘 | -19.52 | -9.94% |
| 14:28:21 | 176.86 | 106 | 60 | 买盘 | -19.51 | -9.94% |
| 14:28:18 | 176.84 | 685 | 388 | 其他 | -19.53 | -9.95% |
| 14:28:15 | 176.86 | 247 | 140 | 买盘 | -19.51 | -9.94% |
| 14:28:12 | 176.83 | 261 | 148 | 买盘 | -19.54 | -9.95% |
| 14:28:09 | 176.84 | 194 | 110 | 买盘 | -19.53 | -9.95% |
| 14:28:06 | 176.82 | 217 | 123 | 卖盘 | -19.55 | -9.96% |
| 14:28:03 | 176.84 | 114 | 65 | 买盘 | -19.53 | -9.95% |
| 14:28:00 | 176.84 | 199 | 113 | 买盘 | -19.53 | -9.95% |
| 14:27:57 | 176.82 | 148 | 84 | 卖盘 | -19.55 | -9.96% |
| 14:27:54 | 176.82 | 123 | 70 | 卖盘 | -19.55 | -9.96% |
| 14:27:51 | 176.84 | 226 | 128 | 卖盘 | -19.53 | -9.95% |
| 14:27:45 | 176.85 | 673 | 381 | 买盘 | -19.52 | -9.94% |
| 14:27:42 | 176.82 | 268 | 152 | 买盘 | -19.55 | -9.96% |
| 14:27:39 | 176.82 | 168 | 95 | 卖盘 | -19.55 | -9.96% |
| 14:27:36 | 176.84 | 175 | 99 | 买盘 | -19.53 | -9.95% |
| 14:27:33 | 176.80 | 118 | 67 | 卖盘 | -19.57 | -9.97% |
| 14:27:30 | 176.81 | 1076 | 609 | 其他 | -19.56 | -9.96% |
| 14:27:27 | 176.80 | 258 | 146 | 卖盘 | -19.57 | -9.97% |
| 14:27:24 | 176.81 | 166 | 94 | 买盘 | -19.56 | -9.96% |
| 14:27:21 | 176.80 | 208 | 118 | 买盘 | -19.57 | -9.97% |
| 14:27:18 | 176.80 | 104 | 59 | 买盘 | -19.57 | -9.97% |
| 14:27:15 | 176.80 | 373 | 211 | 买盘 | -19.57 | -9.97% |
| 14:27:12 | 176.80 | 229 | 130 | 卖盘 | -19.57 | -9.97% |
| 14:27:09 | 176.80 | 208 | 118 | 卖盘 | -19.57 | -9.97% |
| 14:27:06 | 176.80 | 204 | 115 | 卖盘 | -19.57 | -9.97% |
| 14:27:03 | 176.81 | 507 | 287 | 买盘 | -19.56 | -9.96% |
| 14:27:00 | 176.81 | 231 | 131 | 卖盘 | -19.56 | -9.96% |
| 14:26:57 | 176.81 | 2010 | 1137 | 卖盘 | -19.56 | -9.96% |
| 14:26:54 | 176.82 | 252 | 143 | 买盘 | -19.55 | -9.96% |
| 14:26:51 | 176.82 | 472 | 267 | 卖盘 | -19.55 | -9.96% |
| 14:26:48 | 176.83 | 436 | 247 | 买盘 | -19.54 | -9.95% |
| 14:26:42 | 176.83 | 360 | 204 | 卖盘 | -19.54 | -9.95% |
| 14:26:36 | 176.83 | 180 | 102 | 其他 | -19.54 | -9.95% |
| 14:26:33 | 176.83 | 537 | 304 | 买盘 | -19.54 | -9.95% |
| 14:26:30 | 176.82 | 114 | 65 | 卖盘 | -19.55 | -9.96% |
| 14:26:27 | 176.85 | 288 | 163 | 买盘 | -19.52 | -9.94% |
| 14:26:24 | 176.84 | 208 | 118 | 买盘 | -19.53 | -9.95% |
| 14:26:21 | 176.85 | 139 | 79 | 买盘 | -19.52 | -9.94% |
| 14:26:18 | 176.85 | 346 | 196 | 卖盘 | -19.52 | -9.94% |
| 14:26:15 | 176.85 | 611 | 346 | 买盘 | -19.52 | -9.94% |
| 14:26:12 | 176.85 | 256 | 145 | 买盘 | -19.52 | -9.94% |
| 14:26:09 | 176.84 | 120 | 68 | 卖盘 | -19.53 | -9.95% |
| 14:26:06 | 176.88 | 410 | 232 | 买盘 | -19.49 | -9.93% |
| 14:26:00 | 176.88 | 475 | 269 | 卖盘 | -19.49 | -9.93% |
| 14:25:57 | 176.90 | 166 | 94 | 买盘 | -19.47 | -9.91% |
| 14:25:54 | 176.90 | 104 | 59 | 卖盘 | -19.47 | -9.91% |
| 14:25:51 | 176.92 | 673 | 381 | 买盘 | -19.45 | -9.90% |
| 14:25:48 | 176.91 | 592 | 335 | 卖盘 | -19.46 | -9.91% |
| 14:25:42 | 176.94 | 230 | 130 | 其他 | -19.43 | -9.89% |
| 14:25:39 | 176.95 | 373 | 211 | 买盘 | -19.42 | -9.89% |
| 14:25:36 | 176.95 | 221 | 125 | 卖盘 | -19.42 | -9.89% |
| 14:25:33 | 176.96 | 118 | 67 | 卖盘 | -19.41 | -9.88% |
| 14:25:30 | 176.97 | 102 | 58 | 卖盘 | -19.40 | -9.88% |
| 14:25:27 | 176.98 | 249 | 141 | 买盘 | -19.39 | -9.87% |
| 14:25:21 | 176.97 | 261 | 147 | 卖盘 | -19.40 | -9.88% |
| 14:25:18 | 176.98 | 230 | 130 | 卖盘 | -19.39 | -9.87% |
| 14:25:15 | 176.98 | 589 | 333 | 卖盘 | -19.39 | -9.87% |
| 14:25:12 | 177.00 | 178 | 101 | 买盘 | -19.37 | -9.86% |
| 14:25:09 | 177.00 | 302 | 171 | 买盘 | -19.37 | -9.86% |
| 14:25:06 | 177.00 | 1270 | 718 | 卖盘 | -19.37 | -9.86% |
| 14:25:00 | 177.00 | 132 | 75 | 卖盘 | -19.37 | -9.86% |
| 14:24:57 | 177.01 | 410 | 232 | 买盘 | -19.36 | -9.86% |
| 14:24:54 | 177.01 | 136 | 77 | 卖盘 | -19.36 | -9.86% |
| 14:24:51 | 177.06 | 332 | 188 | 买盘 | -19.31 | -9.83% |
| 14:24:48 | 177.00 | 143 | 81 | 卖盘 | -19.37 | -9.86% |
| 14:24:45 | 177.10 | 168 | 95 | 卖盘 | -19.27 | -9.81% |
| 14:24:42 | 177.13 | 843 | 476 | 卖盘 | -19.24 | -9.80% |
| 14:24:39 | 177.16 | 129 | 73 | 买盘 | -19.21 | -9.78% |
| 14:24:36 | 177.15 | 138 | 78 | 卖盘 | -19.22 | -9.79% |
| 14:24:33 | 177.16 | 372 | 210 | 卖盘 | -19.21 | -9.78% |
| 14:24:27 | 177.17 | 138 | 78 | 其他 | -19.20 | -9.78% |
| 14:24:24 | 177.19 | 115 | 65 | 买盘 | -19.18 | -9.77% |
| 14:24:15 | 177.20 | 139 | 79 | 卖盘 | -19.17 | -9.76% |
| 14:24:12 | 177.23 | 356 | 201 | 买盘 | -19.14 | -9.75% |
| 14:24:09 | 177.23 | 140 | 79 | 买盘 | -19.14 | -9.75% |
| 14:24:06 | 177.23 | 161 | 91 | 买盘 | -19.14 | -9.75% |
| 14:24:03 | 177.23 | 177 | 100 | 买盘 | -19.14 | -9.75% |
| 14:23:57 | 177.20 | 350 | 198 | 买盘 | -19.17 | -9.76% |
| 14:23:54 | 177.20 | 255 | 144 | 买盘 | -19.17 | -9.76% |
| 14:23:51 | 177.18 | 476 | 269 | 买盘 | -19.19 | -9.77% |
| 14:23:48 | 177.16 | 506 | 286 | 买盘 | -19.21 | -9.78% |
| 14:23:45 | 177.16 | 139 | 79 | 买盘 | -19.21 | -9.78% |
| 14:23:42 | 177.13 | 217 | 123 | 其他 | -19.24 | -9.80% |
| 14:23:39 | 177.16 | 191 | 108 | 买盘 | -19.21 | -9.78% |
| 14:23:36 | 177.16 | 343 | 194 | 买盘 | -19.21 | -9.78% |
| 14:23:27 | 177.11 | 278 | 157 | 买盘 | -19.26 | -9.81% |
| 14:23:21 | 177.04 | 249 | 141 | 买盘 | -19.33 | -9.84% |
| 14:23:15 | 177.03 | 426 | 241 | 买盘 | -19.34 | -9.85% |
| 14:23:12 | 177.01 | 616 | 348 | 买盘 | -19.36 | -9.86% |
| 14:23:09 | 177.01 | 152 | 86 | 买盘 | -19.36 | -9.86% |
| 14:23:06 | 177.00 | 201 | 114 | 卖盘 | -19.37 | -9.86% |
| 14:23:03 | 177.01 | 456 | 258 | 买盘 | -19.36 | -9.86% |
| 14:23:00 | 177.00 | 173 | 98 | 买盘 | -19.37 | -9.86% |
| 14:22:57 | 177.00 | 605 | 342 | 买盘 | -19.37 | -9.86% |
| 14:22:54 | 177.00 | 1189 | 672 | 卖盘 | -19.37 | -9.86% |
| 14:22:51 | 177.11 | 274 | 155 | 卖盘 | -19.26 | -9.81% |
| 14:22:48 | 177.23 | 354 | 200 | 买盘 | -19.14 | -9.75% |
| 14:22:45 | 177.23 | 293 | 166 | 买盘 | -19.14 | -9.75% |
| 14:22:42 | 177.23 | 1556 | 879 | 买盘 | -19.14 | -9.75% |
| 14:22:39 | 177.27 | 628 | 355 | 买盘 | -19.10 | -9.73% |
| 14:22:30 | 177.28 | 733 | 414 | 买盘 | -19.09 | -9.72% |
| 14:22:27 | 177.23 | 526 | 297 | 卖盘 | -19.14 | -9.75% |
| 14:22:24 | 177.27 | 175 | 99 | 其他 | -19.10 | -9.73% |
| 14:22:21 | 177.28 | 225 | 127 | 买盘 | -19.09 | -9.72% |
| 14:22:18 | 177.27 | 455 | 257 | 卖盘 | -19.10 | -9.73% |
| 14:22:15 | 177.28 | 132 | 75 | 卖盘 | -19.09 | -9.72% |
| 14:22:12 | 177.30 | 117 | 66 | 买盘 | -19.07 | -9.71% |
| 14:22:06 | 177.31 | 124 | 70 | 卖盘 | -19.06 | -9.71% |
| 14:21:57 | 177.37 | 427 | 241 | 卖盘 | -19.00 | -9.68% |
| 14:21:54 | 177.40 | 154 | 87 | 卖盘 | -18.97 | -9.66% |
| 14:21:48 | 177.50 | 264 | 149 | 买盘 | -18.87 | -9.61% |
| 14:21:45 | 177.49 | 312 | 176 | 卖盘 | -18.88 | -9.61% |
| 14:21:39 | 177.50 | 220 | 124 | 卖盘 | -18.87 | -9.61% |
| 14:21:36 | 177.50 | 156 | 88 | 卖盘 | -18.87 | -9.61% |
| 14:21:33 | 177.50 | 129 | 73 | 卖盘 | -18.87 | -9.61% |
| 14:21:30 | 177.50 | 106 | 60 | 卖盘 | -18.87 | -9.61% |
| 14:21:27 | 177.52 | 179 | 101 | 卖盘 | -18.85 | -9.60% |
| 14:21:21 | 177.55 | 117 | 66 | 其他 | -18.82 | -9.58% |
| 14:21:18 | 177.50 | 115 | 65 | 卖盘 | -18.87 | -9.61% |
| 14:21:15 | 177.52 | 173 | 98 | 买盘 | -18.85 | -9.60% |
| 14:21:12 | 177.50 | 191 | 108 | 买盘 | -18.87 | -9.61% |
| 14:21:09 | 177.50 | 163 | 92 | 卖盘 | -18.87 | -9.61% |
| 14:21:06 | 177.51 | 852 | 480 | 其他 | -18.86 | -9.60% |
| 14:21:00 | 177.66 | 184 | 104 | 买盘 | -18.71 | -9.53% |
| 14:20:57 | 177.66 | 166 | 94 | 卖盘 | -18.71 | -9.53% |
| 14:20:54 | 177.70 | 238 | 134 | 卖盘 | -18.67 | -9.51% |
| 14:20:51 | 177.71 | 143 | 81 | 买盘 | -18.66 | -9.50% |
| 14:20:48 | 177.70 | 124 | 70 | 卖盘 | -18.67 | -9.51% |
| 14:20:45 | 177.75 | 286 | 161 | 其他 | -18.62 | -9.48% |
| 14:20:42 | 177.80 | 156 | 88 | 买盘 | -18.57 | -9.46% |
| 14:20:39 | 177.80 | 380 | 214 | 卖盘 | -18.57 | -9.46% |
| 14:20:33 | 177.86 | 135 | 76 | 卖盘 | -18.51 | -9.43% |
| 14:20:21 | 177.95 | 197 | 111 | 卖盘 | -18.42 | -9.38% |
| 14:20:03 | 178.14 | 146 | 82 | 其他 | -18.23 | -9.28% |
| 14:20:00 | 178.14 | 699 | 393 | 其他 | -18.23 | -9.28% |
| 14:19:57 | 178.14 | 308 | 173 | 买盘 | -18.23 | -9.28% |
| 14:19:51 | 178.16 | 101 | 57 | 卖盘 | -18.21 | -9.27% |
| 14:19:42 | 178.33 | 164 | 92 | 卖盘 | -18.04 | -9.19% |
| 14:19:33 | 178.41 | 132 | 74 | 卖盘 | -17.96 | -9.15% |
| 14:19:30 | 178.50 | 616 | 345 | 卖盘 | -17.87 | -9.10% |
| 14:19:27 | 178.80 | 112 | 63 | 卖盘 | -17.57 | -8.95% |
| 14:19:21 | 178.78 | 275 | 154 | 卖盘 | -17.59 | -8.96% |
| 14:19:15 | 178.88 | 103 | 58 | 卖盘 | -17.49 | -8.91% |
| 14:19:12 | 178.90 | 127 | 71 | 买盘 | -17.47 | -8.90% |
| 14:19:09 | 178.88 | 382 | 214 | 卖盘 | -17.49 | -8.91% |
| 14:19:03 | 178.90 | 193 | 108 | 卖盘 | -17.47 | -8.90% |
| 14:19:00 | 178.99 | 733 | 410 | 其他 | -17.38 | -8.85% |
| 14:18:57 | 179.00 | 683 | 382 | 卖盘 | -17.37 | -8.85% |
| 14:18:51 | 179.01 | 234 | 131 | 卖盘 | -17.36 | -8.84% |
| 14:18:48 | 179.02 | 188 | 105 | 卖盘 | -17.35 | -8.84% |
| 14:18:42 | 179.01 | 109 | 61 | 卖盘 | -17.36 | -8.84% |
| 14:18:39 | 179.01 | 259 | 145 | 买盘 | -17.36 | -8.84% |
| 14:18:36 | 179.00 | 123 | 69 | 买盘 | -17.37 | -8.85% |
| 14:18:33 | 178.98 | 205 | 115 | 买盘 | -17.39 | -8.86% |
| 14:18:27 | 178.97 | 135 | 76 | 买盘 | -17.40 | -8.86% |
| 14:18:24 | 178.96 | 114 | 64 | 其他 | -17.41 | -8.87% |
| 14:18:18 | 178.96 | 212 | 119 | 买盘 | -17.41 | -8.87% |
| 14:18:15 | 178.94 | 535 | 299 | 买盘 | -17.43 | -8.88% |
| 14:18:12 | 178.94 | 806 | 451 | 买盘 | -17.43 | -8.88% |
| 14:18:09 | 178.94 | 182 | 102 | 卖盘 | -17.43 | -8.88% |
| 14:18:06 | 178.96 | 135 | 76 | 买盘 | -17.41 | -8.87% |
| 14:18:03 | 178.90 | 189 | 106 | 卖盘 | -17.47 | -8.90% |
| 14:17:57 | 178.88 | 253 | 142 | 买盘 | -17.49 | -8.91% |
| 14:17:51 | 178.88 | 141 | 79 | 买盘 | -17.49 | -8.91% |
| 14:17:48 | 178.84 | 332 | 186 | 买盘 | -17.53 | -8.93% |
| 14:17:45 | 178.80 | 570 | 319 | 买盘 | -17.57 | -8.95% |
| 14:17:39 | 178.78 | 244 | 137 | 买盘 | -17.59 | -8.96% |
| 14:17:36 | 178.78 | 763 | 427 | 买盘 | -17.59 | -8.96% |
| 14:17:33 | 178.77 | 581 | 325 | 卖盘 | -17.60 | -8.96% |
| 14:17:30 | 178.77 | 214 | 120 | 买盘 | -17.60 | -8.96% |
| 14:17:24 | 178.75 | 114 | 64 | 买盘 | -17.62 | -8.97% |
| 14:17:12 | 178.50 | 182 | 102 | 买盘 | -17.87 | -9.10% |
| 14:17:09 | 178.44 | 383 | 215 | 买盘 | -17.93 | -9.13% |
| 14:17:03 | 178.50 | 165 | 93 | 买盘 | -17.87 | -9.10% |
| 14:17:00 | 178.31 | 153 | 86 | 买盘 | -18.06 | -9.20% |
| 14:16:57 | 178.30 | 163 | 92 | 买盘 | -18.07 | -9.20% |
| 14:16:54 | 178.22 | 758 | 426 | 买盘 | -18.15 | -9.24% |
| 14:16:48 | 178.11 | 191 | 107 | 买盘 | -18.26 | -9.30% |
| 14:16:45 | 178.02 | 153 | 86 | 买盘 | -18.35 | -9.34% |
| 14:16:42 | 178.00 | 334 | 188 | 买盘 | -18.37 | -9.35% |
| 14:16:39 | 177.97 | 137 | 77 | 买盘 | -18.40 | -9.37% |
| 14:16:36 | 177.91 | 519 | 292 | 买盘 | -18.46 | -9.40% |
| 14:16:33 | 177.86 | 163 | 92 | 买盘 | -18.51 | -9.43% |
| 14:16:27 | 177.60 | 145 | 82 | 卖盘 | -18.77 | -9.56% |
| 14:16:21 | 177.56 | 530 | 299 | 买盘 | -18.81 | -9.58% |
| 14:16:18 | 177.51 | 239 | 135 | 买盘 | -18.86 | -9.60% |
| 14:16:15 | 177.36 | 303 | 171 | 买盘 | -19.01 | -9.68% |
| 14:16:12 | 177.24 | 214 | 121 | 其他 | -19.13 | -9.74% |
| 14:16:09 | 177.30 | 154 | 87 | 买盘 | -19.07 | -9.71% |
| 14:16:06 | 177.13 | 763 | 431 | 买盘 | -19.24 | -9.80% |
| 14:16:03 | 177.10 | 182 | 103 | 买盘 | -19.27 | -9.81% |
| 14:16:00 | 177.08 | 273 | 154 | 其他 | -19.29 | -9.82% |
| 14:15:57 | 177.05 | 295 | 167 | 卖盘 | -19.32 | -9.84% |
| 14:15:54 | 177.08 | 200 | 113 | 买盘 | -19.29 | -9.82% |
| 14:15:48 | 177.05 | 210 | 119 | 买盘 | -19.32 | -9.84% |
| 14:15:45 | 177.01 | 548 | 310 | 卖盘 | -19.36 | -9.86% |
| 14:15:42 | 177.04 | 292 | 165 | 卖盘 | -19.33 | -9.84% |
| 14:15:39 | 177.05 | 155 | 88 | 卖盘 | -19.32 | -9.84% |
| 14:15:36 | 177.05 | 154 | 87 | 买盘 | -19.32 | -9.84% |
| 14:15:33 | 177.03 | 387 | 219 | 卖盘 | -19.34 | -9.85% |
| 14:15:27 | 177.05 | 168 | 95 | 买盘 | -19.32 | -9.84% |
| 14:15:24 | 177.03 | 352 | 199 | 卖盘 | -19.34 | -9.85% |
| 14:15:21 | 177.01 | 674 | 381 | 卖盘 | -19.36 | -9.86% |
| 14:15:18 | 177.02 | 209 | 118 | 其他 | -19.35 | -9.85% |
| 14:15:15 | 177.00 | 463 | 261 | 卖盘 | -19.37 | -9.86% |
| 14:15:12 | 177.02 | 352 | 199 | 买盘 | -19.35 | -9.85% |
| 14:15:09 | 177.00 | 357 | 202 | 卖盘 | -19.37 | -9.86% |
| 14:15:06 | 177.02 | 378 | 214 | 买盘 | -19.35 | -9.85% |
| 14:15:03 | 177.00 | 256 | 145 | 买盘 | -19.37 | -9.86% |
| 14:15:00 | 177.00 | 394 | 223 | 卖盘 | -19.37 | -9.86% |
| 14:14:57 | 177.02 | 485 | 274 | 买盘 | -19.35 | -9.85% |
| 14:14:54 | 177.00 | 392 | 221 | 卖盘 | -19.37 | -9.86% |
| 14:14:51 | 177.02 | 384 | 217 | 其他 | -19.35 | -9.85% |
| 14:14:48 | 177.03 | 1079 | 610 | 买盘 | -19.34 | -9.85% |
| 14:14:45 | 177.02 | 520 | 294 | 卖盘 | -19.35 | -9.85% |
| 14:14:42 | 177.05 | 571 | 322 | 买盘 | -19.32 | -9.84% |
| 14:14:39 | 177.05 | 669 | 378 | 卖盘 | -19.32 | -9.84% |
| 14:14:36 | 177.11 | 272 | 154 | 买盘 | -19.26 | -9.81% |
| 14:14:33 | 177.10 | 293 | 166 | 买盘 | -19.27 | -9.81% |
| 14:14:30 | 177.10 | 584 | 330 | 其他 | -19.27 | -9.81% |
| 14:14:27 | 177.11 | 159 | 90 | 买盘 | -19.26 | -9.81% |
| 14:14:24 | 177.10 | 122 | 69 | 卖盘 | -19.27 | -9.81% |
| 14:14:21 | 177.11 | 311 | 176 | 买盘 | -19.26 | -9.81% |
| 14:14:18 | 177.10 | 470 | 266 | 买盘 | -19.27 | -9.81% |
| 14:14:15 | 177.04 | 616 | 348 | 卖盘 | -19.33 | -9.84% |
| 14:14:12 | 177.11 | 400 | 226 | 卖盘 | -19.26 | -9.81% |
| 14:14:09 | 177.12 | 318 | 180 | 买盘 | -19.25 | -9.80% |
| 14:14:06 | 177.11 | 201 | 114 | 买盘 | -19.26 | -9.81% |
| 14:14:03 | 177.11 | 508 | 286 | 买盘 | -19.26 | -9.81% |
| 14:14:00 | 177.10 | 187 | 106 | 买盘 | -19.27 | -9.81% |
| 14:13:57 | 177.10 | 577 | 326 | 买盘 | -19.27 | -9.81% |
| 14:13:54 | 177.10 | 341 | 193 | 卖盘 | -19.27 | -9.81% |
| 14:13:51 | 177.15 | 276 | 156 | 买盘 | -19.22 | -9.79% |
| 14:13:48 | 177.11 | 292 | 164 | 卖盘 | -19.26 | -9.81% |
| 14:13:45 | 177.12 | 221 | 125 | 卖盘 | -19.25 | -9.80% |
| 14:13:42 | 177.18 | 271 | 152 | 买盘 | -19.19 | -9.77% |
| 14:13:39 | 177.15 | 529 | 299 | 买盘 | -19.22 | -9.79% |
| 14:13:36 | 177.15 | 228 | 128 | 卖盘 | -19.22 | -9.79% |
| 14:13:33 | 177.15 | 308 | 174 | 卖盘 | -19.22 | -9.79% |
| 14:13:30 | 177.17 | 205 | 116 | 买盘 | -19.20 | -9.78% |
| 14:13:27 | 177.11 | 1366 | 772 | 其他 | -19.26 | -9.81% |
| 14:13:24 | 177.14 | 203 | 115 | 买盘 | -19.23 | -9.79% |
| 14:13:21 | 177.00 | 2471 | 1396 | 卖盘 | -19.37 | -9.86% |
| 14:13:18 | 177.07 | 442 | 250 | 其他 | -19.30 | -9.83% |
| 14:13:15 | 177.06 | 2524 | 1426 | 卖盘 | -19.31 | -9.83% |
| 14:13:12 | 177.14 | 554 | 313 | 买盘 | -19.23 | -9.79% |
| 14:13:09 | 177.05 | 492 | 278 | 买盘 | -19.32 | -9.84% |
| 14:13:06 | 177.04 | 219 | 124 | 卖盘 | -19.33 | -9.84% |
| 14:13:03 | 177.05 | 656 | 371 | 卖盘 | -19.32 | -9.84% |
| 14:13:00 | 177.15 | 579 | 327 | 其他 | -19.22 | -9.79% |
| 14:12:57 | 177.18 | 383 | 216 | 买盘 | -19.19 | -9.77% |
| 14:12:54 | 177.03 | 470 | 265 | 卖盘 | -19.34 | -9.85% |
| 14:12:51 | 177.14 | 553 | 312 | 其他 | -19.23 | -9.79% |
| 14:12:48 | 177.16 | 403 | 228 | 买盘 | -19.21 | -9.78% |
| 14:12:45 | 177.17 | 590 | 333 | 卖盘 | -19.20 | -9.78% |
| 14:12:42 | 177.19 | 1888 | 1067 | 买盘 | -19.18 | -9.77% |
| 14:12:39 | 177.17 | 207 | 117 | 买盘 | -19.20 | -9.78% |
| 14:12:36 | 177.18 | 1000 | 565 | 卖盘 | -19.19 | -9.77% |
| 14:12:33 | 177.21 | 256 | 145 | 买盘 | -19.16 | -9.76% |
| 14:12:30 | 177.20 | 173 | 98 | 卖盘 | -19.17 | -9.76% |
| 14:12:27 | 177.30 | 262 | 148 | 其他 | -19.07 | -9.71% |
| 14:12:24 | 177.38 | 489 | 276 | 买盘 | -18.99 | -9.67% |
| 14:12:21 | 177.31 | 209 | 118 | 卖盘 | -19.06 | -9.71% |
| 14:12:18 | 177.40 | 166 | 94 | 买盘 | -18.97 | -9.66% |
| 14:12:15 | 177.38 | 230 | 130 | 卖盘 | -18.99 | -9.67% |
| 14:12:12 | 177.42 | 211 | 119 | 卖盘 | -18.95 | -9.65% |
| 14:12:09 | 177.51 | 232 | 131 | 卖盘 | -18.86 | -9.60% |
| 14:12:06 | 177.51 | 118 | 67 | 卖盘 | -18.86 | -9.60% |
| 14:12:03 | 177.60 | 186 | 105 | 买盘 | -18.77 | -9.56% |
| 14:12:00 | 177.60 | 232 | 131 | 卖盘 | -18.77 | -9.56% |
| 14:11:54 | 177.72 | 115 | 65 | 卖盘 | -18.65 | -9.50% |
| 14:11:51 | 177.73 | 284 | 160 | 其他 | -18.64 | -9.49% |
| 14:11:48 | 177.76 | 401 | 226 | 其他 | -18.61 | -9.48% |
| 14:11:45 | 177.77 | 232 | 131 | 买盘 | -18.60 | -9.47% |
| 14:11:42 | 177.76 | 264 | 149 | 卖盘 | -18.61 | -9.48% |
| 14:11:39 | 177.77 | 232 | 131 | 买盘 | -18.60 | -9.47% |
| 14:11:36 | 177.77 | 321 | 181 | 买盘 | -18.60 | -9.47% |
| 14:11:33 | 177.76 | 497 | 280 | 卖盘 | -18.61 | -9.48% |
| 14:11:30 | 177.79 | 366 | 206 | 买盘 | -18.58 | -9.46% |
| 14:11:27 | 177.76 | 607 | 342 | 其他 | -18.61 | -9.48% |
| 14:11:24 | 177.78 | 1074 | 605 | 其他 | -18.59 | -9.47% |
| 14:11:21 | 177.76 | 476 | 268 | 卖盘 | -18.61 | -9.48% |
| 14:11:18 | 177.78 | 319 | 180 | 买盘 | -18.59 | -9.47% |
| 14:11:15 | 177.77 | 577 | 325 | 卖盘 | -18.60 | -9.47% |
| 14:11:12 | 177.80 | 161 | 91 | 买盘 | -18.57 | -9.46% |
| 14:11:09 | 177.80 | 275 | 155 | 买盘 | -18.57 | -9.46% |
| 14:11:06 | 177.78 | 391 | 220 | 卖盘 | -18.59 | -9.47% |
| 14:11:03 | 177.79 | 174 | 98 | 卖盘 | -18.58 | -9.46% |
| 14:11:00 | 177.83 | 197 | 111 | 卖盘 | -18.54 | -9.44% |
| 14:10:57 | 177.84 | 247 | 139 | 买盘 | -18.53 | -9.44% |
| 14:10:54 | 177.84 | 327 | 184 | 卖盘 | -18.53 | -9.44% |
| 14:10:48 | 177.87 | 517 | 291 | 卖盘 | -18.50 | -9.42% |
| 14:10:45 | 177.94 | 115 | 65 | 卖盘 | -18.43 | -9.39% |
| 14:10:42 | 177.95 | 133 | 75 | 买盘 | -18.42 | -9.38% |
| 14:10:39 | 177.94 | 265 | 149 | 卖盘 | -18.43 | -9.39% |
| 14:10:36 | 177.95 | 274 | 154 | 卖盘 | -18.42 | -9.38% |
| 14:10:33 | 177.98 | 427 | 240 | 买盘 | -18.39 | -9.36% |
| 14:10:30 | 177.99 | 224 | 126 | 其他 | -18.38 | -9.36% |
| 14:10:27 | 178.00 | 438 | 246 | 买盘 | -18.37 | -9.35% |
| 14:10:24 | 178.00 | 771 | 433 | 卖盘 | -18.37 | -9.35% |
| 14:10:21 | 178.06 | 231 | 130 | 其他 | -18.31 | -9.32% |
| 14:10:18 | 178.02 | 122 | 69 | 卖盘 | -18.35 | -9.34% |
| 14:10:15 | 178.08 | 509 | 286 | 其他 | -18.29 | -9.31% |
| 14:10:12 | 178.00 | 258 | 145 | 卖盘 | -18.37 | -9.35% |
| 14:10:09 | 178.00 | 286 | 161 | 卖盘 | -18.37 | -9.35% |
| 14:10:06 | 178.06 | 291 | 164 | 其他 | -18.31 | -9.32% |
| 14:10:03 | 178.10 | 121 | 68 | 买盘 | -18.27 | -9.30% |
| 14:10:00 | 178.10 | 499 | 280 | 其他 | -18.27 | -9.30% |
| 14:09:57 | 178.10 | 434 | 243 | 卖盘 | -18.27 | -9.30% |
| 14:09:51 | 178.10 | 119 | 67 | 卖盘 | -18.27 | -9.30% |
| 14:09:48 | 178.11 | 274 | 154 | 其他 | -18.26 | -9.30% |
| 14:09:45 | 178.11 | 395 | 222 | 卖盘 | -18.26 | -9.30% |
| 14:09:39 | 178.12 | 124 | 70 | 卖盘 | -18.25 | -9.29% |
| 14:09:36 | 178.14 | 292 | 164 | 卖盘 | -18.23 | -9.28% |
| 14:09:33 | 178.15 | 154 | 87 | 卖盘 | -18.22 | -9.28% |
| 14:09:30 | 178.18 | 447 | 251 | 卖盘 | -18.19 | -9.26% |
| 14:09:24 | 178.18 | 484 | 272 | 买盘 | -18.19 | -9.26% |
| 14:09:18 | 178.18 | 194 | 109 | 卖盘 | -18.19 | -9.26% |
| 14:09:15 | 178.20 | 188 | 106 | 卖盘 | -18.17 | -9.25% |
| 14:09:12 | 178.25 | 224 | 126 | 买盘 | -18.12 | -9.23% |
| 14:09:09 | 178.22 | 146 | 82 | 买盘 | -18.15 | -9.24% |
| 14:09:06 | 178.22 | 566 | 318 | 卖盘 | -18.15 | -9.24% |
| 14:09:00 | 178.22 | 192 | 108 | 买盘 | -18.15 | -9.24% |
| 14:08:57 | 178.20 | 575 | 323 | 买盘 | -18.17 | -9.25% |
| 14:08:54 | 178.08 | 616 | 346 | 卖盘 | -18.29 | -9.31% |
| 14:08:51 | 178.22 | 237 | 133 | 买盘 | -18.15 | -9.24% |
| 14:08:48 | 178.21 | 379 | 213 | 其他 | -18.16 | -9.25% |
| 14:08:45 | 178.20 | 163 | 92 | 卖盘 | -18.17 | -9.25% |
| 14:08:42 | 178.20 | 342 | 192 | 卖盘 | -18.17 | -9.25% |
| 14:08:39 | 178.20 | 570 | 320 | 买盘 | -18.17 | -9.25% |
| 14:08:36 | 178.06 | 382 | 215 | 卖盘 | -18.31 | -9.32% |
| 14:08:33 | 178.10 | 295 | 166 | 买盘 | -18.27 | -9.30% |
| 14:08:30 | 178.06 | 1077 | 605 | 买盘 | -18.31 | -9.32% |
| 14:08:27 | 177.98 | 631 | 355 | 其他 | -18.39 | -9.36% |
| 14:08:24 | 177.99 | 631 | 355 | 卖盘 | -18.38 | -9.36% |
| 14:08:21 | 178.00 | 509 | 286 | 买盘 | -18.37 | -9.35% |
| 14:08:15 | 178.00 | 713 | 400 | 卖盘 | -18.37 | -9.35% |
| 14:08:12 | 178.02 | 829 | 466 | 买盘 | -18.35 | -9.34% |
| 14:08:09 | 178.00 | 405 | 228 | 卖盘 | -18.37 | -9.35% |
| 14:08:06 | 178.01 | 699 | 393 | 卖盘 | -18.36 | -9.35% |
| 14:08:03 | 178.02 | 631 | 355 | 买盘 | -18.35 | -9.34% |
| 14:08:00 | 178.01 | 284 | 160 | 卖盘 | -18.36 | -9.35% |
| 14:07:57 | 178.09 | 2770 | 1556 | 其他 | -18.28 | -9.31% |
| 14:07:51 | 178.01 | 1513 | 850 | 卖盘 | -18.36 | -9.35% |
| 14:07:48 | 178.22 | 302 | 170 | 卖盘 | -18.15 | -9.24% |
| 14:07:45 | 178.23 | 745 | 418 | 卖盘 | -18.14 | -9.24% |
| 14:07:39 | 178.31 | 381 | 214 | 卖盘 | -18.06 | -9.20% |
| 14:07:36 | 178.43 | 363 | 204 | 买盘 | -17.94 | -9.14% |
| 14:07:33 | 178.31 | 380 | 213 | 卖盘 | -18.06 | -9.20% |
| 14:07:30 | 178.43 | 251 | 141 | 其他 | -17.94 | -9.14% |
| 14:07:27 | 178.25 | 178 | 100 | 卖盘 | -18.12 | -9.23% |
| 14:07:24 | 178.63 | 237 | 133 | 买盘 | -17.74 | -9.03% |
| 14:07:21 | 178.78 | 1215 | 681 | 买盘 | -17.59 | -8.96% |
| 14:07:18 | 178.70 | 294 | 165 | 卖盘 | -17.67 | -9.00% |
| 14:07:12 | 178.80 | 523 | 293 | 卖盘 | -17.57 | -8.95% |
| 14:07:09 | 178.81 | 286 | 160 | 卖盘 | -17.56 | -8.94% |
| 14:07:06 | 178.82 | 105 | 59 | 卖盘 | -17.55 | -8.94% |
| 14:07:00 | 178.86 | 719 | 402 | 卖盘 | -17.51 | -8.92% |
| 14:06:57 | 178.94 | 880 | 492 | 卖盘 | -17.43 | -8.88% |
| 14:06:54 | 179.02 | 567 | 317 | 买盘 | -17.35 | -8.84% |
| 14:06:51 | 179.00 | 565 | 316 | 卖盘 | -17.37 | -8.85% |
| 14:06:48 | 179.02 | 1317 | 736 | 卖盘 | -17.35 | -8.84% |
| 14:06:42 | 179.14 | 146 | 82 | 卖盘 | -17.23 | -8.77% |
| 14:06:39 | 179.15 | 589 | 329 | 卖盘 | -17.22 | -8.77% |
| 14:06:36 | 179.15 | 668 | 373 | 卖盘 | -17.22 | -8.77% |
| 14:06:30 | 179.18 | 283 | 158 | 卖盘 | -17.19 | -8.75% |
| 14:06:27 | 179.19 | 177 | 99 | 买盘 | -17.18 | -8.75% |
| 14:06:24 | 179.15 | 686 | 383 | 买盘 | -17.22 | -8.77% |
| 14:06:18 | 179.19 | 1360 | 759 | 买盘 | -17.18 | -8.75% |
| 14:06:15 | 179.19 | 1376 | 768 | 买盘 | -17.18 | -8.75% |
| 14:06:12 | 179.19 | 1303 | 727 | 卖盘 | -17.18 | -8.75% |
| 14:06:06 | 179.78 | 310 | 173 | 买盘 | -16.59 | -8.45% |
| 14:06:03 | 179.67 | 260 | 145 | 卖盘 | -16.70 | -8.50% |
| 14:06:00 | 179.78 | 226 | 126 | 买盘 | -16.59 | -8.45% |
| 14:05:57 | 179.78 | 179 | 100 | 买盘 | -16.59 | -8.45% |
| 14:05:51 | 179.77 | 443 | 246 | 买盘 | -16.60 | -8.45% |
| 14:05:45 | 179.52 | 209 | 116 | 买盘 | -16.85 | -8.58% |
| 14:05:42 | 179.32 | 209 | 117 | 卖盘 | -17.05 | -8.68% |
| 14:05:36 | 179.50 | 462 | 258 | 买盘 | -16.87 | -8.59% |
| 14:05:33 | 179.44 | 615 | 343 | 买盘 | -16.93 | -8.62% |
| 14:05:30 | 179.21 | 213 | 119 | 卖盘 | -17.16 | -8.74% |
| 14:05:27 | 179.44 | 469 | 262 | 买盘 | -16.93 | -8.62% |
| 14:05:24 | 179.21 | 1371 | 765 | 买盘 | -17.16 | -8.74% |
| 14:05:21 | 179.20 | 387 | 216 | 买盘 | -17.17 | -8.74% |
| 14:05:18 | 179.19 | 306 | 171 | 其他 | -17.18 | -8.75% |
| 14:05:15 | 179.20 | 326 | 182 | 买盘 | -17.17 | -8.74% |
| 14:05:12 | 179.20 | 265 | 148 | 卖盘 | -17.17 | -8.74% |
| 14:05:09 | 179.20 | 213 | 119 | 卖盘 | -17.17 | -8.74% |
| 14:05:06 | 179.22 | 387 | 216 | 卖盘 | -17.15 | -8.73% |
| 14:04:57 | 179.25 | 114 | 64 | 卖盘 | -17.12 | -8.72% |
| 14:04:51 | 179.30 | 441 | 246 | 卖盘 | -17.07 | -8.69% |
| 14:04:42 | 179.40 | 554 | 309 | 卖盘 | -16.97 | -8.64% |
| 14:04:39 | 179.47 | 145 | 81 | 其他 | -16.90 | -8.61% |
| 14:04:36 | 179.50 | 416 | 231 | 卖盘 | -16.87 | -8.59% |
| 14:04:30 | 179.58 | 177 | 99 | 卖盘 | -16.79 | -8.55% |
| 14:04:27 | 179.60 | 141 | 79 | 买盘 | -16.77 | -8.54% |
| 14:04:24 | 179.60 | 166 | 93 | 其他 | -16.77 | -8.54% |
| 14:04:21 | 179.54 | 767 | 427 | 卖盘 | -16.83 | -8.57% |
| 14:04:15 | 179.80 | 113 | 63 | 卖盘 | -16.57 | -8.44% |
| 14:04:12 | 179.84 | 206 | 115 | 其他 | -16.53 | -8.42% |
| 14:04:09 | 179.85 | 284 | 158 | 买盘 | -16.52 | -8.41% |
| 14:04:06 | 179.85 | 167 | 93 | 卖盘 | -16.52 | -8.41% |
| 14:04:03 | 179.86 | 106 | 59 | 卖盘 | -16.51 | -8.41% |
| 14:04:00 | 179.88 | 124 | 69 | 其他 | -16.49 | -8.40% |
| 14:03:57 | 179.90 | 268 | 149 | 买盘 | -16.47 | -8.39% |
| 14:03:54 | 179.90 | 161 | 90 | 买盘 | -16.47 | -8.39% |
| 14:03:51 | 179.90 | 214 | 119 | 卖盘 | -16.47 | -8.39% |
| 14:03:48 | 179.92 | 192 | 107 | 其他 | -16.45 | -8.38% |
| 14:03:39 | 179.90 | 226 | 126 | 其他 | -16.47 | -8.39% |
| 14:03:36 | 179.92 | 217 | 120 | 买盘 | -16.45 | -8.38% |
| 14:03:33 | 179.88 | 554 | 308 | 卖盘 | -16.49 | -8.40% |
| 14:03:30 | 179.90 | 131 | 73 | 卖盘 | -16.47 | -8.39% |
| 14:03:27 | 179.89 | 107 | 60 | 卖盘 | -16.48 | -8.39% |
| 14:03:24 | 179.90 | 188 | 105 | 买盘 | -16.47 | -8.39% |
| 14:03:21 | 179.88 | 124 | 69 | 买盘 | -16.49 | -8.40% |
| 14:03:18 | 179.88 | 106 | 59 | 买盘 | -16.49 | -8.40% |
| 14:03:15 | 179.86 | 320 | 178 | 买盘 | -16.51 | -8.41% |
| 14:03:06 | 179.79 | 213 | 119 | 卖盘 | -16.58 | -8.44% |
| 14:03:03 | 179.80 | 115 | 64 | 买盘 | -16.57 | -8.44% |
| 14:03:00 | 179.80 | 271 | 151 | 买盘 | -16.57 | -8.44% |
| 14:02:57 | 179.77 | 199 | 111 | 买盘 | -16.60 | -8.45% |
| 14:02:54 | 179.66 | 547 | 305 | 卖盘 | -16.71 | -8.51% |
| 14:02:51 | 179.75 | 120 | 67 | 买盘 | -16.62 | -8.46% |
| 14:02:48 | 179.69 | 210 | 117 | 买盘 | -16.68 | -8.49% |
| 14:02:45 | 179.66 | 113 | 63 | 买盘 | -16.71 | -8.51% |
| 14:02:42 | 179.62 | 249 | 139 | 买盘 | -16.75 | -8.53% |
| 14:02:39 | 179.58 | 156 | 87 | 其他 | -16.79 | -8.55% |
| 14:02:36 | 179.54 | 251 | 140 | 其他 | -16.83 | -8.57% |
| 14:02:33 | 179.54 | 283 | 158 | 买盘 | -16.83 | -8.57% |
| 14:02:30 | 179.52 | 435 | 243 | 买盘 | -16.85 | -8.58% |
| 14:02:27 | 179.47 | 315 | 176 | 买盘 | -16.90 | -8.61% |
| 14:02:24 | 179.35 | 278 | 155 | 其他 | -17.02 | -8.67% |
| 14:02:21 | 179.32 | 333 | 186 | 卖盘 | -17.05 | -8.68% |
| 14:02:18 | 179.32 | 568 | 317 | 卖盘 | -17.05 | -8.68% |
| 14:02:15 | 179.36 | 719 | 401 | 买盘 | -17.01 | -8.66% |
| 14:02:12 | 179.32 | 258 | 144 | 其他 | -17.05 | -8.68% |
| 14:02:09 | 179.33 | 172 | 96 | 其他 | -17.04 | -8.68% |
| 14:02:06 | 179.34 | 401 | 224 | 卖盘 | -17.03 | -8.67% |
| 14:02:03 | 179.35 | 464 | 259 | 卖盘 | -17.02 | -8.67% |
| 14:02:00 | 179.36 | 148 | 83 | 卖盘 | -17.01 | -8.66% |
| 14:01:54 | 179.47 | 633 | 353 | 卖盘 | -16.90 | -8.61% |
| 14:01:39 | 179.66 | 258 | 144 | 卖盘 | -16.71 | -8.51% |
| 14:01:36 | 179.80 | 129 | 72 | 卖盘 | -16.57 | -8.44% |
| 14:01:33 | 179.80 | 156 | 87 | 卖盘 | -16.57 | -8.44% |
| 14:01:30 | 179.81 | 116 | 65 | 卖盘 | -16.56 | -8.43% |
| 14:01:27 | 179.87 | 174 | 97 | 卖盘 | -16.50 | -8.40% |
| 14:01:24 | 179.88 | 160 | 89 | 卖盘 | -16.49 | -8.40% |
| 14:01:18 | 179.89 | 161 | 90 | 卖盘 | -16.48 | -8.39% |
| 14:01:12 | 180.00 | 358 | 199 | 买盘 | -16.37 | -8.34% |
| 14:01:09 | 179.99 | 5709 | 3172 | 卖盘 | -16.38 | -8.34% |
| 14:01:03 | 180.14 | 189 | 105 | 买盘 | -16.23 | -8.27% |
| 14:01:00 | 180.14 | 4149 | 2305 | 卖盘 | -16.23 | -8.27% |
| 14:00:57 | 180.17 | 136 | 76 | 买盘 | -16.20 | -8.25% |
| 14:00:51 | 180.17 | 117 | 65 | 卖盘 | -16.20 | -8.25% |
| 14:00:48 | 180.18 | 1334 | 741 | 卖盘 | -16.19 | -8.24% |
| 14:00:45 | 180.20 | 369 | 205 | 买盘 | -16.17 | -8.23% |
| 14:00:42 | 180.20 | 160 | 89 | 买盘 | -16.17 | -8.23% |
| 14:00:39 | 180.19 | 176 | 98 | 卖盘 | -16.18 | -8.24% |
| 14:00:36 | 180.21 | 127 | 71 | 买盘 | -16.16 | -8.23% |
| 14:00:33 | 180.21 | 160 | 89 | 卖盘 | -16.16 | -8.23% |
| 14:00:30 | 180.25 | 136 | 75 | 买盘 | -16.12 | -8.21% |
| 14:00:24 | 180.25 | 104 | 58 | 买盘 | -16.12 | -8.21% |
| 14:00:21 | 180.25 | 160 | 89 | 卖盘 | -16.12 | -8.21% |
| 14:00:18 | 180.31 | 124 | 69 | 买盘 | -16.06 | -8.18% |
| 14:00:15 | 180.28 | 198 | 110 | 卖盘 | -16.09 | -8.19% |
| 14:00:12 | 180.28 | 137 | 76 | 卖盘 | -16.09 | -8.19% |
| 14:00:09 | 180.40 | 247 | 137 | 买盘 | -15.97 | -8.13% |
| 14:00:03 | 180.39 | 146 | 81 | 其他 | -15.98 | -8.14% |
| 13:59:54 | 180.25 | 313 | 174 | 卖盘 | -16.12 | -8.21% |
| 13:59:45 | 180.44 | 138 | 77 | 买盘 | -15.93 | -8.11% |
| 13:59:39 | 180.44 | 156 | 87 | 买盘 | -15.93 | -8.11% |
| 13:59:36 | 180.43 | 120 | 67 | 卖盘 | -15.94 | -8.12% |
| 13:59:27 | 180.50 | 129 | 72 | 买盘 | -15.87 | -8.08% |
| 13:59:24 | 180.50 | 133 | 74 | 其他 | -15.87 | -8.08% |
| 13:59:21 | 180.51 | 410 | 227 | 其他 | -15.86 | -8.08% |
| 13:59:18 | 180.53 | 111 | 62 | 其他 | -15.84 | -8.07% |
| 13:59:15 | 180.51 | 171 | 95 | 卖盘 | -15.86 | -8.08% |
| 13:59:12 | 180.51 | 155 | 86 | 其他 | -15.86 | -8.08% |
| 13:59:09 | 180.51 | 108 | 60 | 买盘 | -15.86 | -8.08% |
| 13:59:06 | 180.51 | 111 | 62 | 买盘 | -15.86 | -8.08% |
| 13:59:03 | 180.51 | 124 | 69 | 买盘 | -15.86 | -8.08% |
| 13:59:00 | 180.51 | 169 | 94 | 卖盘 | -15.86 | -8.08% |
| 13:58:57 | 180.51 | 171 | 95 | 卖盘 | -15.86 | -8.08% |
| 13:58:54 | 180.55 | 220 | 122 | 买盘 | -15.82 | -8.06% |
| 13:58:51 | 180.55 | 223 | 124 | 买盘 | -15.82 | -8.06% |
| 13:58:48 | 180.52 | 207 | 115 | 其他 | -15.85 | -8.07% |
| 13:58:39 | 180.54 | 184 | 102 | 卖盘 | -15.83 | -8.06% |
| 13:58:36 | 180.56 | 229 | 127 | 其他 | -15.81 | -8.05% |
| 13:58:30 | 180.61 | 149 | 83 | 买盘 | -15.76 | -8.03% |
| 13:58:24 | 180.61 | 142 | 79 | 卖盘 | -15.76 | -8.03% |
| 13:58:21 | 180.66 | 109 | 60 | 买盘 | -15.71 | -8.00% |
| 13:58:18 | 180.63 | 101 | 56 | 卖盘 | -15.74 | -8.02% |
| 13:58:15 | 180.67 | 108 | 60 | 卖盘 | -15.70 | -8.00% |
| 13:58:12 | 180.70 | 101 | 56 | 买盘 | -15.67 | -7.98% |
| 13:57:54 | 180.85 | 113 | 63 | 买盘 | -15.52 | -7.90% |
| 13:57:51 | 180.80 | 106 | 59 | 卖盘 | -15.57 | -7.93% |
| 13:57:45 | 180.91 | 110 | 61 | 卖盘 | -15.46 | -7.87% |
| 13:57:36 | 180.99 | 159 | 88 | 卖盘 | -15.38 | -7.83% |
| 13:57:30 | 181.00 | 333 | 184 | 卖盘 | -15.37 | -7.83% |
| 13:57:27 | 181.00 | 128 | 71 | 卖盘 | -15.37 | -7.83% |
| 13:57:24 | 181.01 | 488 | 270 | 买盘 | -15.36 | -7.82% |
| 13:57:18 | 181.01 | 112 | 62 | 卖盘 | -15.36 | -7.82% |
| 13:57:15 | 181.02 | 146 | 81 | 买盘 | -15.35 | -7.82% |
| 13:57:06 | 181.01 | 434 | 240 | 买盘 | -15.36 | -7.82% |
| 13:57:00 | 181.00 | 137 | 76 | 卖盘 | -15.37 | -7.83% |
| 13:56:54 | 181.18 | 135 | 75 | 买盘 | -15.19 | -7.74% |
| 13:56:48 | 181.01 | 249 | 138 | 买盘 | -15.36 | -7.82% |
| 13:56:45 | 181.01 | 121 | 67 | 卖盘 | -15.36 | -7.82% |
| 13:56:42 | 181.02 | 161 | 89 | 买盘 | -15.35 | -7.82% |
| 13:56:27 | 181.00 | 148 | 82 | 卖盘 | -15.37 | -7.83% |
| 13:56:24 | 181.01 | 170 | 94 | 买盘 | -15.36 | -7.82% |
| 13:56:21 | 181.01 | 1069 | 591 | 卖盘 | -15.36 | -7.82% |
| 13:56:18 | 181.02 | 267 | 148 | 买盘 | -15.35 | -7.82% |
| 13:55:54 | 181.30 | 413 | 228 | 卖盘 | -15.07 | -7.67% |
| 13:55:51 | 181.30 | 101 | 56 | 卖盘 | -15.07 | -7.67% |
| 13:55:39 | 181.34 | 195 | 108 | 卖盘 | -15.03 | -7.65% |
| 13:55:33 | 181.43 | 141 | 78 | 买盘 | -14.94 | -7.61% |
| 13:55:27 | 181.52 | 172 | 95 | 买盘 | -14.85 | -7.56% |
| 13:55:15 | 181.61 | 517 | 285 | 卖盘 | -14.76 | -7.52% |
| 13:54:48 | 181.74 | 141 | 78 | 其他 | -14.63 | -7.45% |
| 13:54:39 | 181.78 | 214 | 118 | 卖盘 | -14.59 | -7.43% |
| 13:54:18 | 181.88 | 118 | 65 | 其他 | -14.49 | -7.38% |
| 13:54:15 | 181.89 | 185 | 102 | 买盘 | -14.48 | -7.37% |
| 13:54:12 | 181.89 | 234 | 129 | 其他 | -14.48 | -7.37% |
| 13:54:00 | 181.88 | 101 | 56 | 卖盘 | -14.49 | -7.38% |
| 13:53:42 | 181.90 | 116 | 64 | 卖盘 | -14.47 | -7.37% |
| 13:53:39 | 181.96 | 121 | 66 | 卖盘 | -14.41 | -7.34% |
| 13:53:24 | 182.00 | 112 | 62 | 卖盘 | -14.37 | -7.32% |
| 13:53:18 | 182.00 | 129 | 70 | 卖盘 | -14.37 | -7.32% |
| 13:52:57 | 182.11 | 143 | 79 | 其他 | -14.26 | -7.26% |
| 13:52:45 | 182.16 | 189 | 104 | 卖盘 | -14.21 | -7.24% |
| 13:52:42 | 182.20 | 176 | 97 | 买盘 | -14.17 | -7.22% |
| 13:52:30 | 182.17 | 255 | 140 | 卖盘 | -14.20 | -7.23% |
| 13:52:24 | 182.17 | 100 | 55 | 买盘 | -14.20 | -7.23% |
| 13:52:21 | 182.17 | 116 | 64 | 买盘 | -14.20 | -7.23% |
| 13:52:18 | 182.17 | 449 | 246 | 卖盘 | -14.20 | -7.23% |
| 13:52:15 | 182.20 | 145 | 80 | 卖盘 | -14.17 | -7.22% |
| 13:52:12 | 182.25 | 162 | 89 | 买盘 | -14.12 | -7.19% |
| 13:52:09 | 182.20 | 102 | 56 | 卖盘 | -14.17 | -7.22% |
| 13:52:06 | 182.20 | 224 | 122 | 卖盘 | -14.17 | -7.22% |
| 13:52:03 | 182.20 | 153 | 84 | 买盘 | -14.17 | -7.22% |
| 13:52:00 | 182.18 | 114 | 63 | 其他 | -14.19 | -7.23% |
| 13:51:57 | 182.20 | 160 | 88 | 买盘 | -14.17 | -7.22% |
| 13:51:54 | 182.20 | 120 | 66 | 买盘 | -14.17 | -7.22% |
| 13:51:51 | 182.20 | 100 | 54 | 买盘 | -14.17 | -7.22% |
| 13:51:45 | 182.20 | 204 | 112 | 买盘 | -14.17 | -7.22% |
| 13:51:18 | 182.00 | 136 | 74 | 买盘 | -14.37 | -7.32% |
| 13:51:15 | 181.99 | 134 | 74 | 买盘 | -14.38 | -7.32% |
| 13:51:09 | 181.98 | 210 | 116 | 买盘 | -14.39 | -7.33% |
| 13:51:06 | 181.88 | 125 | 69 | 卖盘 | -14.49 | -7.38% |
| 13:50:57 | 181.72 | 248 | 137 | 买盘 | -14.65 | -7.46% |
| 13:50:54 | 181.65 | 332 | 183 | 卖盘 | -14.72 | -7.50% |
| 13:50:45 | 181.50 | 161 | 89 | 卖盘 | -14.87 | -7.57% |
| 13:50:42 | 181.42 | 382 | 211 | 买盘 | -14.95 | -7.61% |
| 13:50:39 | 181.41 | 112 | 61 | 买盘 | -14.96 | -7.62% |
| 13:50:36 | 181.38 | 302 | 166 | 买盘 | -14.99 | -7.63% |
| 13:50:33 | 181.31 | 127 | 70 | 买盘 | -15.06 | -7.67% |
| 13:50:30 | 181.24 | 228 | 126 | 买盘 | -15.13 | -7.70% |
| 13:50:27 | 181.19 | 454 | 251 | 买盘 | -15.18 | -7.73% |
| 13:50:24 | 181.12 | 286 | 158 | 买盘 | -15.25 | -7.77% |
| 13:50:21 | 181.08 | 123 | 68 | 其他 | -15.29 | -7.79% |
| 13:50:18 | 181.06 | 255 | 141 | 卖盘 | -15.31 | -7.80% |
| 13:50:15 | 181.10 | 168 | 92 | 买盘 | -15.27 | -7.78% |
| 13:50:09 | 181.05 | 287 | 158 | 卖盘 | -15.32 | -7.80% |
| 13:49:21 | 181.26 | 103 | 56 | 卖盘 | -15.11 | -7.69% |
| 13:49:15 | 181.30 | 121 | 66 | 买盘 | -15.07 | -7.67% |
| 13:49:03 | 181.35 | 208 | 115 | 卖盘 | -15.02 | -7.65% |
| 13:48:18 | 181.57 | 103 | 57 | 买盘 | -14.80 | -7.54% |
| 13:48:15 | 181.57 | 110 | 61 | 卖盘 | -14.80 | -7.54% |
| 13:47:57 | 181.62 | 119 | 66 | 卖盘 | -14.75 | -7.51% |
| 13:47:30 | 181.96 | 150 | 83 | 买盘 | -14.41 | -7.34% |
| 13:47:12 | 182.00 | 101 | 56 | 卖盘 | -14.37 | -7.32% |
| 13:47:09 | 182.00 | 329 | 181 | 卖盘 | -14.37 | -7.32% |
| 13:47:06 | 182.00 | 414 | 228 | 卖盘 | -14.37 | -7.32% |
| 13:47:03 | 182.00 | 238 | 131 | 卖盘 | -14.37 | -7.32% |
| 13:46:39 | 182.09 | 196 | 108 | 卖盘 | -14.28 | -7.27% |
| 13:46:33 | 182.10 | 253 | 139 | 卖盘 | -14.27 | -7.27% |
| 13:46:30 | 182.15 | 171 | 94 | 买盘 | -14.22 | -7.24% |
| 13:46:24 | 182.15 | 125 | 69 | 卖盘 | -14.22 | -7.24% |
| 13:46:21 | 182.23 | 235 | 129 | 其他 | -14.14 | -7.20% |
| 13:46:18 | 182.20 | 317 | 174 | 卖盘 | -14.17 | -7.22% |
| 13:46:12 | 182.24 | 143 | 79 | 买盘 | -14.13 | -7.20% |
| 13:46:06 | 182.23 | 213 | 117 | 买盘 | -14.14 | -7.20% |
| 13:46:00 | 182.20 | 138 | 76 | 买盘 | -14.17 | -7.22% |
| 13:45:54 | 182.23 | 406 | 223 | 买盘 | -14.14 | -7.20% |
| 13:45:51 | 182.20 | 138 | 76 | 其他 | -14.17 | -7.22% |
| 13:45:45 | 182.15 | 162 | 89 | 卖盘 | -14.22 | -7.24% |
| 13:45:39 | 182.14 | 185 | 102 | 买盘 | -14.23 | -7.25% |
| 13:45:36 | 182.14 | 181 | 99 | 买盘 | -14.23 | -7.25% |
| 13:45:24 | 182.20 | 269 | 148 | 买盘 | -14.17 | -7.22% |
| 13:45:21 | 182.13 | 123 | 68 | 买盘 | -14.24 | -7.25% |
| 13:45:12 | 182.15 | 118 | 65 | 买盘 | -14.22 | -7.24% |
| 13:45:09 | 182.10 | 313 | 172 | 卖盘 | -14.27 | -7.27% |
| 13:45:06 | 182.08 | 114 | 63 | 卖盘 | -14.29 | -7.28% |
| 13:44:54 | 182.19 | 101 | 56 | 其他 | -14.18 | -7.22% |
| 13:44:21 | 182.50 | 167 | 92 | 卖盘 | -13.87 | -7.06% |
| 13:44:12 | 182.64 | 141 | 77 | 卖盘 | -13.73 | -6.99% |
| 13:43:27 | 182.71 | 104 | 57 | 买盘 | -13.66 | -6.96% |
| 13:43:21 | 182.71 | 113 | 62 | 买盘 | -13.66 | -6.96% |
| 13:43:12 | 182.72 | 204 | 112 | 买盘 | -13.65 | -6.95% |
| 13:42:51 | 182.70 | 109 | 60 | 买盘 | -13.67 | -6.96% |
| 13:42:48 | 182.68 | 191 | 105 | 买盘 | -13.69 | -6.97% |
| 13:42:33 | 182.72 | 188 | 103 | 卖盘 | -13.65 | -6.95% |
| 13:42:30 | 182.78 | 124 | 68 | 其他 | -13.59 | -6.92% |
| 13:42:27 | 182.85 | 138 | 76 | 买盘 | -13.52 | -6.88% |
| 13:42:15 | 182.94 | 115 | 63 | 买盘 | -13.43 | -6.84% |
| 13:42:12 | 182.90 | 195 | 107 | 卖盘 | -13.47 | -6.86% |
| 13:42:09 | 182.98 | 157 | 86 | 买盘 | -13.39 | -6.82% |
| 13:42:06 | 183.00 | 365 | 200 | 买盘 | -13.37 | -6.81% |
| 13:42:03 | 182.99 | 468 | 256 | 卖盘 | -13.38 | -6.81% |
| 13:42:00 | 183.02 | 151 | 83 | 卖盘 | -13.35 | -6.80% |
| 13:41:48 | 183.00 | 104 | 57 | 买盘 | -13.37 | -6.81% |
| 13:41:42 | 182.89 | 263 | 144 | 买盘 | -13.48 | -6.86% |
| 13:41:39 | 182.95 | 149 | 82 | 买盘 | -13.42 | -6.83% |
| 13:41:36 | 182.89 | 210 | 115 | 卖盘 | -13.48 | -6.86% |
| 13:41:33 | 182.99 | 697 | 381 | 卖盘 | -13.38 | -6.81% |
| 13:41:27 | 183.12 | 243 | 133 | 买盘 | -13.25 | -6.75% |
| 13:41:18 | 183.00 | 477 | 261 | 买盘 | -13.37 | -6.81% |
| 13:41:09 | 182.70 | 848 | 465 | 买盘 | -13.67 | -6.96% |
| 13:41:03 | 182.50 | 118 | 65 | 买盘 | -13.87 | -7.06% |
| 13:41:00 | 182.50 | 346 | 190 | 买盘 | -13.87 | -7.06% |
| 13:40:57 | 182.39 | 211 | 116 | 卖盘 | -13.98 | -7.12% |
| 13:40:54 | 182.50 | 310 | 170 | 买盘 | -13.87 | -7.06% |
| 13:40:51 | 182.30 | 380 | 209 | 买盘 | -14.07 | -7.17% |
| 13:40:48 | 182.22 | 204 | 112 | 买盘 | -14.15 | -7.21% |
| 13:40:21 | 182.30 | 160 | 88 | 买盘 | -14.07 | -7.17% |
| 13:40:18 | 182.32 | 172 | 94 | 买盘 | -14.05 | -7.15% |
| 13:40:15 | 182.32 | 103 | 56 | 买盘 | -14.05 | -7.15% |
| 13:40:09 | 182.35 | 215 | 118 | 卖盘 | -14.02 | -7.14% |
| 13:40:03 | 182.43 | 102 | 56 | 买盘 | -13.94 | -7.10% |
| 13:39:54 | 182.50 | 202 | 111 | 卖盘 | -13.87 | -7.06% |
| 13:39:51 | 182.60 | 193 | 106 | 卖盘 | -13.77 | -7.01% |
| 13:39:42 | 182.67 | 142 | 78 | 卖盘 | -13.70 | -6.98% |
| 13:39:36 | 182.71 | 127 | 70 | 卖盘 | -13.66 | -6.96% |
| 13:39:30 | 182.80 | 142 | 78 | 卖盘 | -13.57 | -6.91% |
| 13:39:27 | 182.98 | 122 | 66 | 买盘 | -13.39 | -6.82% |
| 13:39:24 | 182.99 | 133 | 73 | 卖盘 | -13.38 | -6.81% |
| 13:39:21 | 183.15 | 173 | 94 | 其他 | -13.22 | -6.73% |
| 13:39:18 | 183.00 | 844 | 461 | 卖盘 | -13.37 | -6.81% |
| 13:39:15 | 183.20 | 113 | 62 | 卖盘 | -13.17 | -6.71% |
| 13:39:12 | 183.25 | 183 | 100 | 买盘 | -13.12 | -6.68% |
| 13:39:09 | 183.20 | 183 | 100 | 卖盘 | -13.17 | -6.71% |
| 13:39:06 | 183.20 | 523 | 286 | 买盘 | -13.17 | -6.71% |
| 13:39:03 | 183.19 | 148 | 80 | 买盘 | -13.18 | -6.71% |
| 13:39:00 | 183.17 | 146 | 80 | 卖盘 | -13.20 | -6.72% |
| 13:38:57 | 183.18 | 712 | 389 | 卖盘 | -13.19 | -6.72% |
| 13:38:54 | 183.20 | 210 | 114 | 买盘 | -13.17 | -6.71% |
| 13:38:51 | 183.17 | 177 | 97 | 卖盘 | -13.20 | -6.72% |
| 13:38:45 | 183.17 | 494 | 270 | 买盘 | -13.20 | -6.72% |
| 13:38:42 | 183.11 | 115 | 63 | 卖盘 | -13.26 | -6.75% |
| 13:38:39 | 183.11 | 122 | 66 | 买盘 | -13.26 | -6.75% |
| 13:38:33 | 183.11 | 135 | 74 | 买盘 | -13.26 | -6.75% |
| 13:38:30 | 182.99 | 792 | 433 | 卖盘 | -13.38 | -6.81% |
| 13:38:27 | 183.00 | 554 | 302 | 买盘 | -13.37 | -6.81% |
| 13:38:21 | 182.99 | 331 | 181 | 买盘 | -13.38 | -6.81% |
| 13:38:12 | 182.70 | 148 | 80 | 卖盘 | -13.67 | -6.96% |
| 13:38:09 | 182.70 | 509 | 279 | 买盘 | -13.67 | -6.96% |
| 13:38:06 | 182.68 | 471 | 258 | 买盘 | -13.69 | -6.97% |
| 13:38:00 | 182.62 | 184 | 100 | 其他 | -13.75 | -7.00% |
| 13:37:57 | 182.60 | 115 | 63 | 卖盘 | -13.77 | -7.01% |
| 13:37:54 | 182.63 | 419 | 230 | 买盘 | -13.74 | -7.00% |
| 13:37:51 | 182.59 | 653 | 358 | 买盘 | -13.78 | -7.02% |
| 13:37:48 | 182.52 | 281 | 154 | 卖盘 | -13.85 | -7.05% |
| 13:37:45 | 182.55 | 428 | 234 | 卖盘 | -13.82 | -7.04% |
| 13:37:36 | 182.48 | 127 | 70 | 买盘 | -13.89 | -7.07% |
| 13:37:24 | 182.36 | 521 | 286 | 买盘 | -14.01 | -7.13% |
| 13:37:15 | 182.29 | 313 | 172 | 买盘 | -14.08 | -7.17% |
| 13:37:06 | 182.19 | 293 | 161 | 卖盘 | -14.18 | -7.22% |
| 13:37:03 | 182.20 | 107 | 58 | 买盘 | -14.17 | -7.22% |
| 13:37:00 | 182.16 | 841 | 462 | 买盘 | -14.21 | -7.24% |
| 13:36:54 | 182.02 | 182 | 100 | 买盘 | -14.35 | -7.31% |
| 13:36:51 | 182.01 | 105 | 58 | 买盘 | -14.36 | -7.31% |
| 13:36:48 | 182.00 | 261 | 143 | 买盘 | -14.37 | -7.32% |
| 13:36:39 | 181.62 | 1145 | 630 | 买盘 | -14.75 | -7.51% |
| 13:36:27 | 181.50 | 206 | 114 | 买盘 | -14.87 | -7.57% |
| 13:36:12 | 181.34 | 146 | 80 | 买盘 | -15.03 | -7.65% |
| 13:36:09 | 181.31 | 221 | 122 | 买盘 | -15.06 | -7.67% |
| 13:36:06 | 181.28 | 706 | 390 | 买盘 | -15.09 | -7.68% |
| 13:36:03 | 181.28 | 346 | 191 | 卖盘 | -15.09 | -7.68% |
| 13:35:54 | 181.20 | 230 | 127 | 买盘 | -15.17 | -7.73% |
| 13:35:42 | 181.04 | 467 | 258 | 卖盘 | -15.33 | -7.81% |
| 13:35:36 | 181.03 | 439 | 243 | 买盘 | -15.34 | -7.81% |
| 13:35:33 | 181.01 | 257 | 142 | 买盘 | -15.36 | -7.82% |
| 13:35:30 | 180.99 | 249 | 138 | 买盘 | -15.38 | -7.83% |
| 13:35:27 | 180.99 | 164 | 91 | 卖盘 | -15.38 | -7.83% |
| 13:35:24 | 181.00 | 401 | 222 | 买盘 | -15.37 | -7.83% |
| 13:35:18 | 180.94 | 231 | 128 | 买盘 | -15.43 | -7.86% |
| 13:35:09 | 180.90 | 122 | 68 | 买盘 | -15.47 | -7.88% |
| 13:34:54 | 180.71 | 155 | 86 | 买盘 | -15.66 | -7.97% |
| 13:34:51 | 180.70 | 157 | 86 | 买盘 | -15.67 | -7.98% |
| 13:34:48 | 180.70 | 162 | 90 | 卖盘 | -15.67 | -7.98% |
| 13:34:42 | 180.70 | 299 | 166 | 买盘 | -15.67 | -7.98% |
| 13:34:33 | 180.63 | 216 | 120 | 买盘 | -15.74 | -8.02% |
| 13:34:27 | 180.63 | 153 | 85 | 买盘 | -15.74 | -8.02% |
| 13:34:24 | 180.59 | 355 | 196 | 买盘 | -15.78 | -8.04% |
| 13:34:21 | 180.59 | 269 | 149 | 卖盘 | -15.78 | -8.04% |
| 13:34:18 | 180.59 | 133 | 74 | 买盘 | -15.78 | -8.04% |
| 13:34:12 | 180.51 | 153 | 85 | 买盘 | -15.86 | -8.08% |
| 13:34:09 | 180.47 | 129 | 72 | 卖盘 | -15.90 | -8.10% |
| 13:34:06 | 180.50 | 804 | 446 | 买盘 | -15.87 | -8.08% |
| 13:34:03 | 180.44 | 530 | 294 | 买盘 | -15.93 | -8.11% |
| 13:34:00 | 180.44 | 853 | 472 | 买盘 | -15.93 | -8.11% |
| 13:33:57 | 180.43 | 243 | 135 | 卖盘 | -15.94 | -8.12% |
| 13:33:48 | 180.36 | 183 | 102 | 其他 | -16.01 | -8.15% |
| 13:33:45 | 180.34 | 113 | 63 | 卖盘 | -16.03 | -8.16% |
| 13:33:42 | 180.30 | 210 | 116 | 买盘 | -16.07 | -8.18% |
| 13:33:39 | 180.16 | 126 | 70 | 卖盘 | -16.21 | -8.25% |
| 13:33:36 | 180.17 | 259 | 144 | 其他 | -16.20 | -8.25% |
| 13:33:33 | 180.14 | 428 | 238 | 卖盘 | -16.23 | -8.27% |
| 13:33:30 | 180.14 | 176 | 98 | 其他 | -16.23 | -8.27% |
| 13:33:27 | 180.08 | 349 | 194 | 其他 | -16.29 | -8.30% |
| 13:33:24 | 180.10 | 142 | 79 | 其他 | -16.27 | -8.29% |
| 13:33:21 | 180.05 | 410 | 228 | 其他 | -16.32 | -8.31% |
| 13:33:18 | 180.04 | 432 | 240 | 卖盘 | -16.33 | -8.32% |
| 13:33:15 | 180.05 | 203 | 112 | 卖盘 | -16.32 | -8.31% |
| 13:33:12 | 180.06 | 496 | 276 | 卖盘 | -16.31 | -8.31% |
| 13:33:09 | 180.02 | 838 | 465 | 卖盘 | -16.35 | -8.33% |
| 13:33:06 | 180.04 | 1625 | 903 | 买盘 | -16.33 | -8.32% |
| 13:33:00 | 180.01 | 194 | 108 | 卖盘 | -16.36 | -8.33% |
| 13:32:57 | 180.01 | 986 | 548 | 卖盘 | -16.36 | -8.33% |
| 13:32:54 | 180.01 | 608 | 338 | 卖盘 | -16.36 | -8.33% |
| 13:32:51 | 180.03 | 282 | 157 | 买盘 | -16.34 | -8.32% |
| 13:32:48 | 180.01 | 594 | 330 | 卖盘 | -16.36 | -8.33% |
| 13:32:45 | 180.03 | 1038 | 577 | 卖盘 | -16.34 | -8.32% |
| 13:32:42 | 180.03 | 5488 | 3049 | 卖盘 | -16.34 | -8.32% |
| 13:32:39 | 180.03 | 432 | 240 | 卖盘 | -16.34 | -8.32% |
| 13:32:36 | 180.04 | 428 | 238 | 卖盘 | -16.33 | -8.32% |
| 13:32:33 | 180.07 | 352 | 196 | 其他 | -16.30 | -8.30% |
| 13:32:30 | 180.08 | 563 | 313 | 买盘 | -16.29 | -8.30% |
| 13:32:27 | 180.02 | 507 | 282 | 卖盘 | -16.35 | -8.33% |
| 13:32:24 | 180.10 | 207 | 115 | 其他 | -16.27 | -8.29% |
| 13:32:21 | 180.08 | 1867 | 1037 | 卖盘 | -16.29 | -8.30% |
| 13:32:15 | 180.11 | 374 | 208 | 卖盘 | -16.26 | -8.28% |
| 13:32:12 | 180.34 | 111 | 62 | 其他 | -16.03 | -8.16% |
| 13:32:09 | 180.42 | 917 | 509 | 其他 | -15.95 | -8.12% |
| 13:32:06 | 180.44 | 263 | 146 | 卖盘 | -15.93 | -8.11% |
| 13:32:03 | 180.45 | 180 | 100 | 卖盘 | -15.92 | -8.11% |
| 13:32:00 | 180.48 | 346 | 192 | 卖盘 | -15.89 | -8.09% |
| 13:31:57 | 180.51 | 137 | 76 | 其他 | -15.86 | -8.08% |
| 13:31:54 | 180.50 | 258 | 143 | 卖盘 | -15.87 | -8.08% |
| 13:31:51 | 180.56 | 232 | 129 | 卖盘 | -15.81 | -8.05% |
| 13:31:48 | 180.60 | 106 | 59 | 卖盘 | -15.77 | -8.03% |
| 13:31:45 | 180.63 | 153 | 85 | 卖盘 | -15.74 | -8.02% |
| 13:31:42 | 180.66 | 198 | 110 | 卖盘 | -15.71 | -8.00% |
| 13:31:39 | 180.70 | 224 | 124 | 卖盘 | -15.67 | -7.98% |
| 13:31:36 | 180.70 | 173 | 96 | 卖盘 | -15.67 | -7.98% |
| 13:31:33 | 180.77 | 222 | 123 | 卖盘 | -15.60 | -7.94% |
| 13:31:30 | 180.79 | 144 | 80 | 买盘 | -15.58 | -7.93% |
| 13:31:27 | 180.79 | 175 | 97 | 卖盘 | -15.58 | -7.93% |
| 13:31:24 | 180.80 | 198 | 109 | 卖盘 | -15.57 | -7.93% |
| 13:31:21 | 180.83 | 296 | 164 | 买盘 | -15.54 | -7.91% |
| 13:31:15 | 180.86 | 227 | 126 | 买盘 | -15.51 | -7.90% |
| 13:31:12 | 180.85 | 169 | 94 | 卖盘 | -15.52 | -7.90% |
| 13:31:09 | 180.88 | 157 | 87 | 卖盘 | -15.49 | -7.89% |
| 13:31:03 | 180.90 | 144 | 80 | 卖盘 | -15.47 | -7.88% |
| 13:30:54 | 180.97 | 152 | 84 | 卖盘 | -15.40 | -7.84% |
| 13:30:51 | 180.99 | 123 | 68 | 买盘 | -15.38 | -7.83% |
| 13:30:48 | 180.99 | 202 | 112 | 其他 | -15.38 | -7.83% |
| 13:30:42 | 181.00 | 257 | 142 | 卖盘 | -15.37 | -7.83% |
| 13:30:39 | 181.00 | 170 | 94 | 卖盘 | -15.37 | -7.83% |
| 13:30:33 | 181.03 | 541 | 299 | 卖盘 | -15.34 | -7.81% |
| 13:30:30 | 181.04 | 173 | 96 | 卖盘 | -15.33 | -7.81% |
| 13:30:27 | 181.05 | 144 | 80 | 买盘 | -15.32 | -7.80% |
| 13:30:24 | 181.05 | 166 | 92 | 买盘 | -15.32 | -7.80% |
| 13:30:15 | 181.05 | 205 | 113 | 卖盘 | -15.32 | -7.80% |
| 13:30:12 | 181.13 | 468 | 258 | 买盘 | -15.24 | -7.76% |
| 13:30:09 | 181.13 | 264 | 146 | 卖盘 | -15.24 | -7.76% |
| 13:30:06 | 181.14 | 135 | 75 | 买盘 | -15.23 | -7.76% |
| 13:30:03 | 181.11 | 106 | 58 | 卖盘 | -15.26 | -7.77% |
| 13:29:57 | 181.10 | 137 | 76 | 卖盘 | -15.27 | -7.78% |
| 13:29:54 | 181.11 | 121 | 66 | 其他 | -15.26 | -7.77% |
| 13:29:51 | 181.10 | 289 | 160 | 卖盘 | -15.27 | -7.78% |
| 13:29:48 | 181.10 | 128 | 71 | 卖盘 | -15.27 | -7.78% |
| 13:29:42 | 181.15 | 117 | 65 | 买盘 | -15.22 | -7.75% |
| 13:29:39 | 181.15 | 153 | 84 | 买盘 | -15.22 | -7.75% |
| 13:29:33 | 181.13 | 148 | 82 | 买盘 | -15.24 | -7.76% |
| 13:29:30 | 181.09 | 106 | 59 | 买盘 | -15.28 | -7.78% |
| 13:29:27 | 181.09 | 415 | 229 | 卖盘 | -15.28 | -7.78% |
| 13:29:24 | 181.18 | 153 | 85 | 买盘 | -15.19 | -7.74% |
| 13:29:21 | 181.16 | 155 | 86 | 买盘 | -15.21 | -7.75% |
| 13:29:18 | 181.17 | 248 | 136 | 其他 | -15.20 | -7.74% |
| 13:29:15 | 181.17 | 530 | 293 | 其他 | -15.20 | -7.74% |
| 13:29:12 | 181.18 | 177 | 98 | 买盘 | -15.19 | -7.74% |
| 13:29:06 | 181.18 | 215 | 118 | 买盘 | -15.19 | -7.74% |
| 13:29:03 | 181.18 | 106 | 59 | 买盘 | -15.19 | -7.74% |
| 13:29:00 | 181.18 | 277 | 152 | 买盘 | -15.19 | -7.74% |
| 13:28:54 | 181.11 | 228 | 126 | 买盘 | -15.26 | -7.77% |
| 13:28:51 | 181.11 | 360 | 198 | 买盘 | -15.26 | -7.77% |
| 13:28:48 | 181.11 | 429 | 237 | 卖盘 | -15.26 | -7.77% |
| 13:28:45 | 181.12 | 112 | 62 | 其他 | -15.25 | -7.77% |
| 13:28:42 | 181.11 | 140 | 77 | 卖盘 | -15.26 | -7.77% |
| 13:28:39 | 181.11 | 237 | 131 | 买盘 | -15.26 | -7.77% |
| 13:28:36 | 181.10 | 143 | 79 | 买盘 | -15.27 | -7.78% |
| 13:28:33 | 181.06 | 108 | 60 | 卖盘 | -15.31 | -7.80% |
| 13:28:30 | 181.03 | 230 | 127 | 卖盘 | -15.34 | -7.81% |
| 13:28:27 | 181.05 | 243 | 134 | 其他 | -15.32 | -7.80% |
| 13:28:24 | 181.04 | 467 | 258 | 买盘 | -15.33 | -7.81% |
| 13:28:21 | 181.02 | 562 | 311 | 买盘 | -15.35 | -7.82% |
| 13:28:18 | 180.99 | 1199 | 663 | 买盘 | -15.38 | -7.83% |
| 13:28:15 | 180.96 | 423 | 234 | 买盘 | -15.41 | -7.85% |
| 13:28:12 | 180.89 | 423 | 234 | 买盘 | -15.48 | -7.88% |
| 13:28:06 | 180.94 | 155 | 86 | 买盘 | -15.43 | -7.86% |
| 13:28:00 | 180.96 | 173 | 96 | 卖盘 | -15.41 | -7.85% |
| 13:27:57 | 180.99 | 300 | 166 | 卖盘 | -15.38 | -7.83% |
| 13:27:51 | 181.00 | 110 | 61 | 卖盘 | -15.37 | -7.83% |
| 13:27:48 | 181.01 | 2081 | 1150 | 买盘 | -15.36 | -7.82% |
| 13:27:45 | 181.01 | 211 | 117 | 买盘 | -15.36 | -7.82% |
| 13:27:42 | 181.01 | 429 | 237 | 卖盘 | -15.36 | -7.82% |
| 13:27:39 | 181.03 | 186 | 103 | 买盘 | -15.34 | -7.81% |
| 13:27:36 | 181.02 | 264 | 146 | 卖盘 | -15.35 | -7.82% |
| 13:27:33 | 181.05 | 298 | 165 | 买盘 | -15.32 | -7.80% |
| 13:27:30 | 181.05 | 257 | 142 | 买盘 | -15.32 | -7.80% |
| 13:27:27 | 181.06 | 119 | 66 | 买盘 | -15.31 | -7.80% |
| 13:27:24 | 181.06 | 461 | 255 | 卖盘 | -15.31 | -7.80% |
| 13:27:21 | 181.15 | 143 | 79 | 买盘 | -15.22 | -7.75% |
| 13:27:18 | 181.02 | 373 | 206 | 卖盘 | -15.35 | -7.82% |
| 13:27:15 | 181.15 | 284 | 157 | 买盘 | -15.22 | -7.75% |
| 13:27:12 | 181.10 | 188 | 104 | 卖盘 | -15.27 | -7.78% |
| 13:27:09 | 181.18 | 126 | 70 | 卖盘 | -15.19 | -7.74% |
| 13:27:06 | 181.20 | 355 | 196 | 买盘 | -15.17 | -7.73% |
| 13:27:03 | 181.20 | 117 | 65 | 买盘 | -15.17 | -7.73% |
| 13:27:00 | 181.18 | 195 | 108 | 卖盘 | -15.19 | -7.74% |
| 13:26:57 | 181.21 | 128 | 71 | 卖盘 | -15.16 | -7.72% |
| 13:26:39 | 181.30 | 128 | 71 | 卖盘 | -15.07 | -7.67% |
| 13:26:36 | 181.34 | 137 | 76 | 卖盘 | -15.03 | -7.65% |
| 13:26:33 | 181.37 | 103 | 57 | 其他 | -15.00 | -7.64% |
| 13:26:30 | 181.41 | 114 | 63 | 买盘 | -14.96 | -7.62% |
| 13:26:27 | 181.41 | 105 | 58 | 其他 | -14.96 | -7.62% |
| 13:26:24 | 181.40 | 148 | 82 | 卖盘 | -14.97 | -7.62% |
| 13:26:12 | 181.50 | 161 | 89 | 卖盘 | -14.87 | -7.57% |
| 13:26:09 | 181.60 | 789 | 434 | 卖盘 | -14.77 | -7.52% |
| 13:26:03 | 181.62 | 138 | 76 | 卖盘 | -14.75 | -7.51% |
| 13:26:00 | 181.61 | 246 | 136 | 卖盘 | -14.76 | -7.52% |
| 13:25:57 | 181.64 | 143 | 79 | 卖盘 | -14.73 | -7.50% |
| 13:25:48 | 181.67 | 219 | 121 | 卖盘 | -14.70 | -7.49% |
| 13:25:45 | 181.68 | 138 | 76 | 卖盘 | -14.69 | -7.48% |
| 13:25:27 | 181.76 | 141 | 78 | 卖盘 | -14.61 | -7.44% |
| 13:25:18 | 181.88 | 243 | 134 | 买盘 | -14.49 | -7.38% |
| 13:25:12 | 181.88 | 190 | 104 | 卖盘 | -14.49 | -7.38% |
| 13:25:09 | 181.90 | 258 | 142 | 买盘 | -14.47 | -7.37% |
| 13:25:00 | 181.91 | 149 | 82 | 其他 | -14.46 | -7.36% |
| 13:24:51 | 181.93 | 220 | 121 | 卖盘 | -14.44 | -7.35% |
| 13:24:48 | 181.95 | 116 | 64 | 卖盘 | -14.42 | -7.34% |
| 13:24:36 | 182.00 | 136 | 75 | 买盘 | -14.37 | -7.32% |
| 13:24:33 | 181.99 | 618 | 340 | 卖盘 | -14.38 | -7.32% |
| 13:24:27 | 182.05 | 101 | 56 | 买盘 | -14.32 | -7.29% |
| 13:24:09 | 182.13 | 162 | 89 | 卖盘 | -14.24 | -7.25% |
| 13:23:57 | 182.21 | 136 | 75 | 卖盘 | -14.16 | -7.21% |
| 13:23:54 | 182.23 | 116 | 64 | 卖盘 | -14.14 | -7.20% |
| 13:23:51 | 182.27 | 364 | 200 | 买盘 | -14.10 | -7.18% |
| 13:23:48 | 182.22 | 202 | 111 | 卖盘 | -14.15 | -7.21% |
| 13:23:42 | 182.27 | 156 | 86 | 买盘 | -14.10 | -7.18% |
| 13:23:36 | 182.29 | 225 | 124 | 其他 | -14.08 | -7.17% |
| 13:23:33 | 182.28 | 178 | 98 | 卖盘 | -14.09 | -7.18% |
| 13:23:30 | 182.29 | 180 | 99 | 买盘 | -14.08 | -7.17% |
| 13:23:21 | 182.30 | 116 | 64 | 买盘 | -14.07 | -7.17% |
| 13:23:12 | 182.29 | 426 | 233 | 卖盘 | -14.08 | -7.17% |
| 13:22:57 | 182.40 | 253 | 139 | 其他 | -13.97 | -7.11% |
| 13:22:54 | 182.33 | 103 | 57 | 其他 | -14.04 | -7.15% |
| 13:22:51 | 182.40 | 109 | 59 | 其他 | -13.97 | -7.11% |
| 13:22:48 | 182.46 | 169 | 93 | 买盘 | -13.91 | -7.08% |
| 13:22:45 | 182.47 | 446 | 244 | 卖盘 | -13.90 | -7.08% |
| 13:22:42 | 182.48 | 359 | 197 | 卖盘 | -13.89 | -7.07% |
| 13:22:39 | 182.50 | 350 | 192 | 卖盘 | -13.87 | -7.06% |
| 13:22:33 | 182.50 | 465 | 254 | 买盘 | -13.87 | -7.06% |
| 13:22:30 | 182.50 | 250 | 137 | 买盘 | -13.87 | -7.06% |
| 13:22:18 | 182.48 | 118 | 65 | 买盘 | -13.89 | -7.07% |
| 13:22:15 | 182.35 | 164 | 90 | 买盘 | -14.02 | -7.14% |
| 13:22:12 | 182.31 | 253 | 139 | 卖盘 | -14.06 | -7.16% |
| 13:22:09 | 182.31 | 424 | 233 | 买盘 | -14.06 | -7.16% |
| 13:22:06 | 182.30 | 218 | 120 | 买盘 | -14.07 | -7.17% |
| 13:22:03 | 182.30 | 136 | 75 | 买盘 | -14.07 | -7.17% |
| 13:22:00 | 182.30 | 153 | 84 | 买盘 | -14.07 | -7.17% |
| 13:21:57 | 182.26 | 249 | 137 | 卖盘 | -14.11 | -7.19% |
| 13:21:54 | 182.28 | 215 | 118 | 卖盘 | -14.09 | -7.18% |
| 13:21:51 | 182.30 | 185 | 102 | 买盘 | -14.07 | -7.17% |
| 13:21:42 | 182.20 | 172 | 95 | 买盘 | -14.17 | -7.22% |
| 13:21:39 | 182.19 | 109 | 60 | 其他 | -14.18 | -7.22% |
| 13:21:36 | 182.18 | 151 | 83 | 买盘 | -14.19 | -7.23% |
| 13:21:33 | 182.11 | 704 | 387 | 买盘 | -14.26 | -7.26% |
| 13:21:30 | 181.92 | 178 | 98 | 卖盘 | -14.45 | -7.36% |
| 13:21:27 | 181.99 | 345 | 190 | 买盘 | -14.38 | -7.32% |
| 13:21:24 | 181.90 | 207 | 114 | 买盘 | -14.47 | -7.37% |
| 13:21:21 | 181.90 | 969 | 533 | 卖盘 | -14.47 | -7.37% |
| 13:21:18 | 181.98 | 327 | 179 | 买盘 | -14.39 | -7.33% |
| 13:21:15 | 181.91 | 192 | 106 | 其他 | -14.46 | -7.36% |
| 13:21:12 | 181.93 | 136 | 75 | 买盘 | -14.44 | -7.35% |
| 13:21:09 | 181.90 | 354 | 194 | 卖盘 | -14.47 | -7.37% |
| 13:21:03 | 181.93 | 165 | 91 | 卖盘 | -14.44 | -7.35% |
| 13:20:54 | 181.93 | 107 | 59 | 买盘 | -14.44 | -7.35% |
| 13:20:51 | 181.93 | 272 | 150 | 买盘 | -14.44 | -7.35% |
| 13:20:48 | 181.88 | 225 | 124 | 卖盘 | -14.49 | -7.38% |
| 13:20:45 | 181.93 | 194 | 107 | 卖盘 | -14.44 | -7.35% |
| 13:20:39 | 181.99 | 240 | 132 | 买盘 | -14.38 | -7.32% |
| 13:20:33 | 182.00 | 132 | 73 | 买盘 | -14.37 | -7.32% |
| 13:20:30 | 181.99 | 143 | 79 | 买盘 | -14.38 | -7.32% |
| 13:20:24 | 181.73 | 632 | 348 | 卖盘 | -14.64 | -7.46% |
| 13:20:21 | 181.92 | 1436 | 790 | 买盘 | -14.45 | -7.36% |
| 13:20:18 | 181.60 | 1007 | 554 | 买盘 | -14.77 | -7.52% |
| 13:20:15 | 181.57 | 319 | 176 | 其他 | -14.80 | -7.54% |
| 13:20:12 | 181.57 | 127 | 70 | 买盘 | -14.80 | -7.54% |
| 13:20:09 | 181.57 | 339 | 187 | 卖盘 | -14.80 | -7.54% |
| 13:20:03 | 181.67 | 210 | 116 | 卖盘 | -14.70 | -7.49% |
| 13:19:57 | 181.77 | 125 | 69 | 卖盘 | -14.60 | -7.43% |
| 13:19:54 | 181.82 | 103 | 57 | 其他 | -14.55 | -7.41% |
| 13:19:51 | 181.80 | 212 | 117 | 卖盘 | -14.57 | -7.42% |
| 13:19:48 | 181.84 | 438 | 241 | 卖盘 | -14.53 | -7.40% |
| 13:19:42 | 181.91 | 136 | 75 | 卖盘 | -14.46 | -7.36% |
| 13:19:36 | 181.92 | 303 | 167 | 卖盘 | -14.45 | -7.36% |
| 13:19:33 | 182.00 | 278 | 153 | 买盘 | -14.37 | -7.32% |
| 13:19:30 | 182.00 | 373 | 205 | 卖盘 | -14.37 | -7.32% |
| 13:19:27 | 182.03 | 556 | 306 | 买盘 | -14.34 | -7.30% |
| 13:19:24 | 182.05 | 311 | 171 | 买盘 | -14.32 | -7.29% |
| 13:19:21 | 182.01 | 189 | 104 | 卖盘 | -14.36 | -7.31% |
| 13:19:18 | 182.07 | 415 | 228 | 买盘 | -14.30 | -7.28% |
| 13:19:15 | 182.02 | 313 | 172 | 卖盘 | -14.35 | -7.31% |
| 13:19:12 | 182.08 | 176 | 97 | 卖盘 | -14.29 | -7.28% |
| 13:19:09 | 182.11 | 222 | 122 | 卖盘 | -14.26 | -7.26% |
| 13:19:06 | 182.12 | 158 | 87 | 买盘 | -14.25 | -7.26% |
| 13:19:00 | 182.11 | 207 | 114 | 买盘 | -14.26 | -7.26% |
| 13:18:57 | 182.11 | 178 | 98 | 卖盘 | -14.26 | -7.26% |
| 13:18:54 | 182.15 | 105 | 58 | 卖盘 | -14.22 | -7.24% |
| 13:18:51 | 182.18 | 322 | 177 | 卖盘 | -14.19 | -7.23% |
| 13:18:48 | 182.24 | 419 | 230 | 卖盘 | -14.13 | -7.20% |
| 13:18:42 | 182.31 | 297 | 163 | 买盘 | -14.06 | -7.16% |
| 13:18:39 | 182.30 | 340 | 187 | 卖盘 | -14.07 | -7.17% |
| 13:18:36 | 182.35 | 173 | 95 | 买盘 | -14.02 | -7.14% |
| 13:18:33 | 182.33 | 180 | 99 | 其他 | -14.04 | -7.15% |
| 13:18:30 | 182.30 | 262 | 144 | 卖盘 | -14.07 | -7.17% |
| 13:18:27 | 182.30 | 184 | 101 | 其他 | -14.07 | -7.17% |
| 13:18:24 | 182.38 | 415 | 228 | 卖盘 | -13.99 | -7.12% |
| 13:18:21 | 182.51 | 448 | 246 | 买盘 | -13.86 | -7.06% |
| 13:18:18 | 182.30 | 587 | 322 | 卖盘 | -14.07 | -7.17% |
| 13:18:15 | 182.50 | 342 | 188 | 买盘 | -13.87 | -7.06% |
| 13:18:12 | 182.35 | 134 | 74 | 其他 | -14.02 | -7.14% |
| 13:18:09 | 182.30 | 171 | 94 | 卖盘 | -14.07 | -7.17% |
| 13:18:06 | 182.35 | 430 | 236 | 买盘 | -14.02 | -7.14% |
| 13:18:03 | 182.01 | 439 | 241 | 卖盘 | -14.36 | -7.31% |
| 13:18:00 | 182.29 | 198 | 109 | 买盘 | -14.08 | -7.17% |
| 13:17:57 | 182.20 | 391 | 215 | 卖盘 | -14.17 | -7.22% |
| 13:17:54 | 182.21 | 406 | 223 | 买盘 | -14.16 | -7.21% |
| 13:17:51 | 182.02 | 857 | 471 | 卖盘 | -14.35 | -7.31% |
| 13:17:48 | 182.21 | 379 | 208 | 买盘 | -14.16 | -7.21% |
| 13:17:45 | 181.99 | 658 | 361 | 卖盘 | -14.38 | -7.32% |
| 13:17:42 | 182.01 | 344 | 189 | 其他 | -14.36 | -7.31% |
| 13:17:39 | 182.00 | 509 | 280 | 买盘 | -14.37 | -7.32% |
| 13:17:36 | 182.00 | 371 | 204 | 买盘 | -14.37 | -7.32% |
| 13:17:33 | 182.00 | 109 | 60 | 买盘 | -14.37 | -7.32% |
| 13:17:30 | 182.00 | 262 | 144 | 卖盘 | -14.37 | -7.32% |
| 13:17:27 | 182.03 | 198 | 109 | 买盘 | -14.34 | -7.30% |
| 13:17:21 | 182.03 | 167 | 92 | 卖盘 | -14.34 | -7.30% |
| 13:17:18 | 182.03 | 141 | 77 | 买盘 | -14.34 | -7.30% |
| 13:17:15 | 182.00 | 160 | 88 | 买盘 | -14.37 | -7.32% |
| 13:17:12 | 182.00 | 249 | 137 | 买盘 | -14.37 | -7.32% |
| 13:17:09 | 182.00 | 147 | 81 | 卖盘 | -14.37 | -7.32% |
| 13:17:06 | 182.18 | 162 | 89 | 卖盘 | -14.19 | -7.23% |
| 13:17:03 | 182.20 | 391 | 215 | 买盘 | -14.17 | -7.22% |
| 13:17:00 | 182.19 | 391 | 215 | 卖盘 | -14.18 | -7.22% |
| 13:16:57 | 182.22 | 446 | 245 | 其他 | -14.15 | -7.21% |
| 13:16:54 | 182.20 | 287 | 158 | 卖盘 | -14.17 | -7.22% |
| 13:16:51 | 182.27 | 345 | 189 | 买盘 | -14.10 | -7.18% |
| 13:16:48 | 182.23 | 205 | 113 | 卖盘 | -14.14 | -7.20% |
| 13:16:45 | 182.29 | 353 | 194 | 买盘 | -14.08 | -7.17% |
| 13:16:42 | 182.20 | 129 | 71 | 卖盘 | -14.17 | -7.22% |
| 13:16:39 | 182.27 | 169 | 93 | 买盘 | -14.10 | -7.18% |
| 13:16:36 | 182.20 | 149 | 82 | 卖盘 | -14.17 | -7.22% |
| 13:16:33 | 182.23 | 340 | 187 | 卖盘 | -14.14 | -7.20% |
| 13:16:30 | 182.30 | 211 | 116 | 买盘 | -14.07 | -7.17% |
| 13:16:27 | 182.21 | 253 | 139 | 其他 | -14.16 | -7.21% |
| 13:16:24 | 182.16 | 664 | 365 | 卖盘 | -14.21 | -7.24% |
| 13:16:21 | 182.23 | 821 | 451 | 买盘 | -14.14 | -7.20% |
| 13:16:18 | 182.00 | 1161 | 638 | 买盘 | -14.37 | -7.32% |
| 13:16:15 | 181.96 | 205 | 113 | 卖盘 | -14.41 | -7.34% |
| 13:16:12 | 182.00 | 1021 | 561 | 卖盘 | -14.37 | -7.32% |
| 13:16:09 | 182.01 | 780 | 429 | 买盘 | -14.36 | -7.31% |
| 13:16:06 | 182.01 | 1170 | 643 | 卖盘 | -14.36 | -7.31% |
| 13:16:03 | 182.03 | 575 | 316 | 买盘 | -14.34 | -7.30% |
| 13:16:00 | 182.01 | 997 | 548 | 卖盘 | -14.36 | -7.31% |
| 13:15:57 | 182.03 | 189 | 104 | 卖盘 | -14.34 | -7.30% |
| 13:15:51 | 182.05 | 273 | 150 | 卖盘 | -14.32 | -7.29% |
| 13:15:48 | 182.18 | 162 | 89 | 卖盘 | -14.19 | -7.23% |
| 13:15:45 | 182.23 | 397 | 218 | 买盘 | -14.14 | -7.20% |
| 13:15:42 | 182.23 | 393 | 216 | 卖盘 | -14.14 | -7.20% |
| 13:15:39 | 182.30 | 238 | 131 | 其他 | -14.07 | -7.17% |
| 13:15:36 | 182.23 | 105 | 58 | 卖盘 | -14.14 | -7.20% |
| 13:15:27 | 182.35 | 180 | 99 | 卖盘 | -14.02 | -7.14% |
| 13:15:24 | 182.56 | 237 | 130 | 买盘 | -13.81 | -7.03% |
| 13:15:21 | 182.50 | 239 | 131 | 卖盘 | -13.87 | -7.06% |
| 13:15:18 | 182.50 | 313 | 172 | 卖盘 | -13.87 | -7.06% |
| 13:15:15 | 182.56 | 204 | 112 | 卖盘 | -13.81 | -7.03% |
| 13:15:12 | 182.51 | 330 | 181 | 卖盘 | -13.86 | -7.06% |
| 13:15:09 | 182.68 | 100 | 55 | 其他 | -13.69 | -6.97% |
| 13:15:03 | 182.69 | 222 | 122 | 买盘 | -13.68 | -6.97% |
| 13:15:00 | 182.66 | 178 | 98 | 卖盘 | -13.71 | -6.98% |
| 13:14:54 | 182.80 | 113 | 62 | 买盘 | -13.57 | -6.91% |
| 13:14:51 | 182.80 | 191 | 105 | 卖盘 | -13.57 | -6.91% |
| 13:14:48 | 182.82 | 102 | 56 | 其他 | -13.55 | -6.90% |
| 13:14:30 | 182.90 | 380 | 208 | 卖盘 | -13.47 | -6.86% |
| 13:14:18 | 182.99 | 107 | 59 | 其他 | -13.38 | -6.81% |
| 13:14:15 | 182.99 | 122 | 67 | 卖盘 | -13.38 | -6.81% |
| 13:14:09 | 183.17 | 168 | 92 | 其他 | -13.20 | -6.72% |
| 13:14:06 | 183.00 | 175 | 96 | 卖盘 | -13.37 | -6.81% |
| 13:14:03 | 183.18 | 159 | 87 | 买盘 | -13.19 | -6.72% |
| 13:14:00 | 183.17 | 161 | 88 | 其他 | -13.20 | -6.72% |
| 13:13:57 | 183.18 | 166 | 91 | 买盘 | -13.19 | -6.72% |
| 13:13:54 | 183.17 | 109 | 60 | 其他 | -13.20 | -6.72% |
| 13:13:51 | 183.21 | 285 | 156 | 买盘 | -13.16 | -6.70% |
| 13:13:48 | 183.21 | 142 | 78 | 买盘 | -13.16 | -6.70% |
| 13:13:45 | 183.20 | 373 | 204 | 买盘 | -13.17 | -6.71% |
| 13:13:39 | 183.19 | 318 | 174 | 买盘 | -13.18 | -6.71% |
| 13:13:36 | 183.01 | 430 | 235 | 卖盘 | -13.36 | -6.80% |
| 13:13:33 | 183.19 | 177 | 97 | 买盘 | -13.18 | -6.71% |
| 13:13:30 | 183.01 | 221 | 121 | 卖盘 | -13.36 | -6.80% |
| 13:13:27 | 183.01 | 132 | 72 | 买盘 | -13.36 | -6.80% |
| 13:13:24 | 183.00 | 475 | 260 | 卖盘 | -13.37 | -6.81% |
| 13:13:21 | 183.01 | 351 | 192 | 买盘 | -13.36 | -6.80% |
| 13:13:18 | 183.00 | 572 | 313 | 买盘 | -13.37 | -6.81% |
| 13:13:15 | 182.99 | 572 | 313 | 买盘 | -13.38 | -6.81% |
| 13:13:12 | 182.88 | 438 | 239 | 买盘 | -13.49 | -6.87% |
| 13:13:09 | 182.74 | 1173 | 642 | 买盘 | -13.63 | -6.94% |
| 13:13:06 | 182.70 | 990 | 542 | 买盘 | -13.67 | -6.96% |
| 13:13:03 | 182.66 | 109 | 60 | 卖盘 | -13.71 | -6.98% |
| 13:13:00 | 182.69 | 116 | 64 | 卖盘 | -13.68 | -6.97% |
| 13:12:54 | 182.70 | 120 | 66 | 卖盘 | -13.67 | -6.96% |
| 13:12:42 | 182.80 | 140 | 77 | 卖盘 | -13.57 | -6.91% |
| 13:12:39 | 182.89 | 208 | 114 | 卖盘 | -13.48 | -6.86% |
| 13:12:33 | 182.98 | 179 | 98 | 其他 | -13.39 | -6.82% |
| 13:12:27 | 182.98 | 345 | 189 | 卖盘 | -13.39 | -6.82% |
| 13:12:24 | 183.00 | 292 | 160 | 卖盘 | -13.37 | -6.81% |
| 13:12:18 | 183.18 | 367 | 201 | 买盘 | -13.19 | -6.72% |
| 13:12:15 | 183.08 | 135 | 74 | 卖盘 | -13.29 | -6.77% |
| 13:12:06 | 183.29 | 243 | 133 | 卖盘 | -13.08 | -6.66% |
| 13:12:00 | 183.35 | 137 | 75 | 其他 | -13.02 | -6.63% |
| 13:11:57 | 183.36 | 133 | 73 | 卖盘 | -13.01 | -6.63% |
| 13:11:54 | 183.40 | 264 | 144 | 买盘 | -12.97 | -6.60% |
| 13:11:48 | 183.40 | 135 | 74 | 卖盘 | -12.97 | -6.60% |
| 13:11:45 | 183.51 | 133 | 73 | 买盘 | -12.86 | -6.55% |
| 13:11:42 | 183.50 | 207 | 113 | 买盘 | -12.87 | -6.55% |
| 13:11:39 | 183.50 | 117 | 64 | 卖盘 | -12.87 | -6.55% |
| 13:11:36 | 183.52 | 279 | 152 | 其他 | -12.85 | -6.54% |
| 13:11:33 | 183.61 | 168 | 92 | 买盘 | -12.76 | -6.50% |
| 13:11:30 | 183.61 | 148 | 81 | 买盘 | -12.76 | -6.50% |
| 13:11:27 | 183.52 | 196 | 107 | 其他 | -12.85 | -6.54% |
| 13:11:24 | 183.60 | 132 | 72 | 卖盘 | -12.77 | -6.50% |
| 13:11:21 | 183.52 | 190 | 104 | 其他 | -12.85 | -6.54% |
| 13:11:18 | 183.60 | 154 | 84 | 其他 | -12.77 | -6.50% |
| 13:11:15 | 183.52 | 990 | 540 | 买盘 | -12.85 | -6.54% |
| 13:11:09 | 183.49 | 366 | 200 | 买盘 | -12.88 | -6.56% |
| 13:11:06 | 183.12 | 1420 | 776 | 买盘 | -13.25 | -6.75% |
| 13:11:00 | 182.98 | 248 | 136 | 卖盘 | -13.39 | -6.82% |
| 13:10:57 | 183.00 | 230 | 126 | 卖盘 | -13.37 | -6.81% |
| 13:10:54 | 183.00 | 580 | 317 | 卖盘 | -13.37 | -6.81% |
| 13:10:51 | 183.00 | 1136 | 621 | 卖盘 | -13.37 | -6.81% |
| 13:10:48 | 183.20 | 1067 | 583 | 买盘 | -13.17 | -6.71% |
| 13:10:45 | 183.01 | 215 | 118 | 买盘 | -13.36 | -6.80% |
| 13:10:42 | 183.01 | 353 | 193 | 卖盘 | -13.36 | -6.80% |
| 13:10:33 | 183.40 | 119 | 65 | 卖盘 | -12.97 | -6.60% |
| 13:10:30 | 183.47 | 558 | 305 | 其他 | -12.90 | -6.57% |
| 13:10:21 | 183.52 | 269 | 147 | 其他 | -12.85 | -6.54% |
| 13:10:15 | 183.50 | 348 | 190 | 卖盘 | -12.87 | -6.55% |
| 13:10:12 | 183.60 | 225 | 123 | 卖盘 | -12.77 | -6.50% |
| 13:09:57 | 183.69 | 101 | 55 | 卖盘 | -12.68 | -6.46% |
| 13:09:51 | 183.73 | 128 | 70 | 卖盘 | -12.64 | -6.44% |
| 13:09:42 | 183.77 | 152 | 83 | 卖盘 | -12.60 | -6.42% |
| 13:09:27 | 183.88 | 165 | 90 | 卖盘 | -12.49 | -6.36% |
| 13:09:24 | 183.88 | 154 | 84 | 卖盘 | -12.49 | -6.36% |
| 13:09:21 | 183.90 | 145 | 79 | 卖盘 | -12.47 | -6.35% |
| 13:09:15 | 183.94 | 171 | 93 | 卖盘 | -12.43 | -6.33% |
| 13:09:12 | 183.99 | 189 | 103 | 其他 | -12.38 | -6.30% |
| 13:09:09 | 184.00 | 119 | 65 | 买盘 | -12.37 | -6.30% |
| 13:09:06 | 184.00 | 178 | 97 | 卖盘 | -12.37 | -6.30% |
| 13:09:03 | 184.00 | 261 | 142 | 卖盘 | -12.37 | -6.30% |
| 13:09:00 | 184.01 | 149 | 81 | 其他 | -12.36 | -6.29% |
| 13:08:57 | 184.19 | 220 | 120 | 其他 | -12.18 | -6.20% |
| 13:08:45 | 184.20 | 128 | 70 | 卖盘 | -12.17 | -6.20% |
| 13:08:42 | 184.23 | 390 | 212 | 卖盘 | -12.14 | -6.18% |
| 13:08:18 | 184.45 | 149 | 81 | 卖盘 | -11.92 | -6.07% |
| 13:08:15 | 184.31 | 182 | 99 | 买盘 | -12.06 | -6.14% |
| 13:08:12 | 184.01 | 173 | 94 | 卖盘 | -12.36 | -6.29% |
| 13:08:09 | 184.31 | 276 | 150 | 卖盘 | -12.06 | -6.14% |
| 13:08:06 | 184.31 | 243 | 132 | 买盘 | -12.06 | -6.14% |
| 13:07:57 | 184.30 | 118 | 64 | 卖盘 | -12.07 | -6.15% |
| 13:07:54 | 184.42 | 101 | 55 | 买盘 | -11.95 | -6.09% |
| 13:07:21 | 184.99 | 294 | 159 | 卖盘 | -11.38 | -5.80% |
| 13:07:15 | 185.02 | 162 | 88 | 卖盘 | -11.35 | -5.78% |
| 13:06:57 | 185.50 | 220 | 119 | 卖盘 | -10.87 | -5.54% |
| 13:06:54 | 185.50 | 263 | 142 | 卖盘 | -10.87 | -5.54% |
| 13:06:51 | 185.59 | 109 | 59 | 买盘 | -10.78 | -5.49% |
| 13:06:06 | 185.80 | 113 | 61 | 买盘 | -10.57 | -5.38% |
| 13:05:30 | 185.91 | 172 | 92 | 卖盘 | -10.46 | -5.33% |
| 13:05:21 | 186.00 | 176 | 95 | 卖盘 | -10.37 | -5.28% |
| 13:05:15 | 186.01 | 531 | 286 | 其他 | -10.36 | -5.28% |
| 13:05:09 | 186.10 | 128 | 69 | 买盘 | -10.27 | -5.23% |
| 13:05:06 | 186.01 | 595 | 320 | 买盘 | -10.36 | -5.28% |
| 13:05:03 | 186.00 | 234 | 126 | 买盘 | -10.37 | -5.28% |
| 13:04:54 | 186.00 | 217 | 117 | 买盘 | -10.37 | -5.28% |
| 13:04:39 | 185.71 | 103 | 56 | 卖盘 | -10.66 | -5.43% |
| 13:04:30 | 185.70 | 206 | 111 | 买盘 | -10.67 | -5.43% |
| 13:04:27 | 185.70 | 219 | 118 | 买盘 | -10.67 | -5.43% |
| 13:04:12 | 185.58 | 167 | 90 | 买盘 | -10.79 | -5.49% |
| 13:04:09 | 185.38 | 161 | 87 | 卖盘 | -10.99 | -5.60% |
| 13:04:03 | 185.49 | 369 | 199 | 买盘 | -10.88 | -5.54% |
| 13:04:00 | 185.38 | 166 | 90 | 买盘 | -10.99 | -5.60% |
| 13:03:57 | 185.35 | 581 | 313 | 买盘 | -11.02 | -5.61% |
| 13:03:54 | 185.29 | 548 | 296 | 买盘 | -11.08 | -5.64% |
| 13:03:30 | 185.27 | 161 | 87 | 其他 | -11.10 | -5.65% |
| 13:03:27 | 185.29 | 185 | 100 | 买盘 | -11.08 | -5.64% |
| 13:03:24 | 185.27 | 107 | 58 | 卖盘 | -11.10 | -5.65% |
| 13:03:09 | 185.37 | 120 | 65 | 买盘 | -11.00 | -5.60% |
| 13:03:06 | 185.30 | 233 | 126 | 卖盘 | -11.07 | -5.64% |
| 13:02:48 | 185.50 | 126 | 68 | 卖盘 | -10.87 | -5.54% |
| 13:02:42 | 185.66 | 103 | 56 | 买盘 | -10.71 | -5.45% |
| 13:02:39 | 185.66 | 148 | 80 | 买盘 | -10.71 | -5.45% |
| 13:02:36 | 185.58 | 297 | 160 | 卖盘 | -10.79 | -5.49% |
| 13:02:30 | 185.68 | 148 | 80 | 卖盘 | -10.69 | -5.44% |
| 13:02:27 | 185.78 | 185 | 100 | 其他 | -10.59 | -5.39% |
| 13:02:18 | 185.84 | 104 | 56 | 其他 | -10.53 | -5.36% |
| 13:01:54 | 185.66 | 118 | 64 | 卖盘 | -10.71 | -5.45% |
| 13:01:51 | 185.66 | 185 | 100 | 买盘 | -10.71 | -5.45% |
| 13:01:45 | 185.65 | 103 | 56 | 买盘 | -10.72 | -5.46% |
| 13:01:33 | 185.64 | 107 | 58 | 买盘 | -10.73 | -5.46% |
| 13:01:18 | 185.58 | 124 | 67 | 卖盘 | -10.79 | -5.49% |
| 13:01:15 | 185.60 | 285 | 154 | 买盘 | -10.77 | -5.48% |
| 13:01:12 | 185.58 | 150 | 81 | 买盘 | -10.79 | -5.49% |
| 13:01:03 | 185.50 | 126 | 68 | 买盘 | -10.87 | -5.54% |
| 13:00:51 | 185.18 | 125 | 68 | 买盘 | -11.19 | -5.70% |
| 13:00:48 | 185.12 | 151 | 82 | 买盘 | -11.25 | -5.73% |
| 13:00:45 | 185.00 | 164 | 89 | 买盘 | -11.37 | -5.79% |
| 13:00:39 | 184.70 | 356 | 193 | 卖盘 | -11.67 | -5.94% |
| 13:00:36 | 184.67 | 404 | 219 | 其他 | -11.70 | -5.96% |
| 13:00:33 | 184.61 | 153 | 83 | 其他 | -11.76 | -5.99% |
| 13:00:27 | 184.38 | 252 | 137 | 其他 | -11.99 | -6.11% |
| 13:00:21 | 184.09 | 2061 | 1120 | 买盘 | -12.28 | -6.25% |
| 13:00:18 | 184.01 | 515 | 280 | 买盘 | -12.36 | -6.29% |
| 13:00:12 | 183.97 | 690 | 375 | 买盘 | -12.40 | -6.31% |
| 13:00:09 | 183.96 | 515 | 280 | 卖盘 | -12.41 | -6.32% |
| 13:00:06 | 184.00 | 686 | 373 | 买盘 | -12.37 | -6.30% |
| 13:00:03 | 183.97 | 4110 | 2234 | 卖盘 | -12.40 | -6.31% |
| 13:00:00 | 184.00 | 2625 | 1427 | 卖盘 | -12.37 | -6.30% |
| 11:29:57 | 184.01 | 316 | 172 | 卖盘 | -12.36 | -6.29% |
| 11:29:54 | 184.04 | 171 | 93 | 其他 | -12.33 | -6.28% |
| 11:29:51 | 184.05 | 125 | 68 | 卖盘 | -12.32 | -6.27% |
| 11:29:45 | 184.05 | 141 | 77 | 卖盘 | -12.32 | -6.27% |
| 11:29:42 | 184.15 | 204 | 111 | 卖盘 | -12.22 | -6.22% |
| 11:29:36 | 184.38 | 366 | 199 | 卖盘 | -11.99 | -6.11% |
| 11:29:33 | 184.40 | 199 | 108 | 买盘 | -11.97 | -6.10% |
| 11:29:24 | 184.44 | 151 | 82 | 卖盘 | -11.93 | -6.08% |
| 11:29:21 | 184.49 | 197 | 107 | 买盘 | -11.88 | -6.05% |
| 11:29:15 | 184.49 | 108 | 59 | 卖盘 | -11.88 | -6.05% |
| 11:29:12 | 184.51 | 293 | 159 | 其他 | -11.86 | -6.04% |
| 11:29:09 | 184.50 | 116 | 63 | 卖盘 | -11.87 | -6.04% |
| 11:29:06 | 184.51 | 321 | 174 | 卖盘 | -11.86 | -6.04% |
| 11:29:00 | 184.60 | 118 | 64 | 买盘 | -11.77 | -5.99% |
| 11:28:57 | 184.60 | 167 | 91 | 卖盘 | -11.77 | -5.99% |
| 11:28:54 | 184.65 | 138 | 75 | 其他 | -11.72 | -5.97% |
| 11:28:51 | 184.67 | 164 | 89 | 买盘 | -11.70 | -5.96% |
| 11:28:48 | 184.64 | 182 | 99 | 卖盘 | -11.73 | -5.97% |
| 11:28:39 | 184.70 | 127 | 69 | 卖盘 | -11.67 | -5.94% |
| 11:28:36 | 184.75 | 148 | 80 | 卖盘 | -11.62 | -5.92% |
| 11:28:30 | 184.75 | 128 | 69 | 买盘 | -11.62 | -5.92% |
| 11:28:21 | 184.75 | 118 | 64 | 卖盘 | -11.62 | -5.92% |
| 11:28:12 | 184.75 | 133 | 72 | 卖盘 | -11.62 | -5.92% |
| 11:28:06 | 184.88 | 184 | 100 | 卖盘 | -11.49 | -5.85% |
| 11:28:00 | 184.92 | 140 | 76 | 其他 | -11.45 | -5.83% |
| 11:27:57 | 184.93 | 175 | 95 | 卖盘 | -11.44 | -5.83% |
| 11:27:36 | 184.96 | 179 | 97 | 卖盘 | -11.41 | -5.81% |
| 11:27:33 | 185.00 | 347 | 188 | 卖盘 | -11.37 | -5.79% |
| 11:27:21 | 185.13 | 251 | 136 | 买盘 | -11.24 | -5.72% |
| 11:27:06 | 185.13 | 142 | 77 | 卖盘 | -11.24 | -5.72% |
| 11:27:00 | 185.12 | 198 | 107 | 买盘 | -11.25 | -5.73% |
| 11:26:54 | 185.12 | 148 | 80 | 买盘 | -11.25 | -5.73% |
| 11:26:51 | 185.11 | 161 | 87 | 卖盘 | -11.26 | -5.73% |
| 11:26:27 | 185.13 | 268 | 145 | 买盘 | -11.24 | -5.72% |
| 11:26:18 | 185.10 | 259 | 140 | 买盘 | -11.27 | -5.74% |
| 11:26:06 | 185.10 | 383 | 207 | 卖盘 | -11.27 | -5.74% |
| 11:25:57 | 185.08 | 107 | 58 | 卖盘 | -11.29 | -5.75% |
| 11:25:48 | 185.09 | 120 | 65 | 买盘 | -11.28 | -5.74% |
| 11:25:45 | 185.06 | 262 | 142 | 其他 | -11.31 | -5.76% |
| 11:25:42 | 185.08 | 316 | 171 | 卖盘 | -11.29 | -5.75% |
| 11:25:39 | 185.06 | 246 | 133 | 卖盘 | -11.31 | -5.76% |
| 11:25:30 | 185.06 | 157 | 85 | 买盘 | -11.31 | -5.76% |
| 11:25:21 | 185.05 | 159 | 86 | 买盘 | -11.32 | -5.76% |
| 11:25:15 | 185.03 | 120 | 65 | 买盘 | -11.34 | -5.77% |
| 11:25:12 | 185.01 | 386 | 209 | 买盘 | -11.36 | -5.78% |
| 11:25:03 | 185.00 | 149 | 81 | 买盘 | -11.37 | -5.79% |
| 11:25:00 | 184.98 | 168 | 91 | 卖盘 | -11.39 | -5.80% |
| 11:24:57 | 184.99 | 122 | 66 | 卖盘 | -11.38 | -5.80% |
| 11:24:51 | 184.99 | 160 | 87 | 买盘 | -11.38 | -5.80% |
| 11:24:42 | 184.91 | 186 | 101 | 卖盘 | -11.46 | -5.84% |
| 11:24:39 | 184.94 | 170 | 92 | 买盘 | -11.43 | -5.82% |
| 11:24:27 | 184.86 | 199 | 108 | 其他 | -11.51 | -5.86% |
| 11:24:24 | 184.85 | 158 | 86 | 卖盘 | -11.52 | -5.87% |
| 11:24:21 | 184.86 | 421 | 228 | 买盘 | -11.51 | -5.86% |
| 11:24:18 | 184.67 | 179 | 97 | 卖盘 | -11.70 | -5.96% |
| 11:24:15 | 184.75 | 458 | 248 | 买盘 | -11.62 | -5.92% |
| 11:24:09 | 184.68 | 700 | 379 | 其他 | -11.69 | -5.95% |
| 11:24:06 | 184.67 | 823 | 446 | 买盘 | -11.70 | -5.96% |
| 11:24:00 | 184.64 | 182 | 99 | 其他 | -11.73 | -5.97% |
| 11:23:48 | 184.73 | 114 | 62 | 买盘 | -11.64 | -5.93% |
| 11:23:42 | 184.73 | 242 | 131 | 其他 | -11.64 | -5.93% |
| 11:23:36 | 184.86 | 214 | 116 | 买盘 | -11.51 | -5.86% |
| 11:23:33 | 184.82 | 114 | 62 | 买盘 | -11.55 | -5.88% |
| 11:23:27 | 184.86 | 212 | 115 | 买盘 | -11.51 | -5.86% |
| 11:23:24 | 184.82 | 171 | 93 | 买盘 | -11.55 | -5.88% |
| 11:23:18 | 184.91 | 127 | 69 | 买盘 | -11.46 | -5.84% |
| 11:23:12 | 184.83 | 151 | 82 | 卖盘 | -11.54 | -5.88% |
| 11:23:09 | 184.89 | 109 | 59 | 卖盘 | -11.48 | -5.85% |
| 11:23:00 | 184.90 | 183 | 99 | 卖盘 | -11.47 | -5.84% |
| 11:22:54 | 184.97 | 112 | 61 | 卖盘 | -11.40 | -5.81% |
| 11:22:48 | 185.00 | 229 | 124 | 买盘 | -11.37 | -5.79% |
| 11:22:45 | 185.00 | 240 | 130 | 卖盘 | -11.37 | -5.79% |
| 11:22:39 | 185.01 | 323 | 175 | 卖盘 | -11.36 | -5.78% |
| 11:22:36 | 185.01 | 320 | 173 | 卖盘 | -11.36 | -5.78% |
| 11:22:33 | 185.01 | 416 | 225 | 买盘 | -11.36 | -5.78% |
| 11:22:30 | 185.00 | 186 | 101 | 卖盘 | -11.37 | -5.79% |
| 11:22:27 | 185.00 | 160 | 87 | 卖盘 | -11.37 | -5.79% |
| 11:22:24 | 185.00 | 347 | 188 | 卖盘 | -11.37 | -5.79% |
| 11:22:21 | 185.01 | 146 | 79 | 买盘 | -11.36 | -5.78% |
| 11:22:18 | 185.01 | 1056 | 571 | 买盘 | -11.36 | -5.78% |
| 11:22:12 | 185.01 | 3605 | 1949 | 买盘 | -11.36 | -5.78% |
| 11:22:09 | 185.01 | 364 | 197 | 卖盘 | -11.36 | -5.78% |
| 11:22:03 | 185.01 | 540 | 292 | 买盘 | -11.36 | -5.78% |
| 11:22:00 | 185.01 | 575 | 311 | 卖盘 | -11.36 | -5.78% |
| 11:21:54 | 185.03 | 338 | 183 | 买盘 | -11.34 | -5.77% |
| 11:21:51 | 185.02 | 290 | 157 | 卖盘 | -11.35 | -5.78% |
| 11:21:48 | 185.06 | 149 | 81 | 买盘 | -11.31 | -5.76% |
| 11:21:45 | 185.05 | 131 | 71 | 卖盘 | -11.32 | -5.76% |
| 11:21:36 | 185.10 | 129 | 70 | 卖盘 | -11.27 | -5.74% |
| 11:21:33 | 185.13 | 127 | 69 | 买盘 | -11.24 | -5.72% |
| 11:21:30 | 185.13 | 122 | 66 | 其他 | -11.24 | -5.72% |
| 11:21:27 | 185.13 | 211 | 114 | 卖盘 | -11.24 | -5.72% |
| 11:21:21 | 185.18 | 179 | 97 | 卖盘 | -11.19 | -5.70% |
| 11:21:03 | 185.50 | 259 | 140 | 买盘 | -10.87 | -5.54% |
| 11:20:57 | 185.40 | 309 | 167 | 卖盘 | -10.97 | -5.59% |
| 11:20:51 | 185.50 | 103 | 56 | 卖盘 | -10.87 | -5.54% |
| 11:20:48 | 185.52 | 615 | 332 | 卖盘 | -10.85 | -5.53% |
| 11:20:39 | 185.52 | 142 | 77 | 卖盘 | -10.85 | -5.53% |
| 11:20:36 | 185.54 | 298 | 161 | 卖盘 | -10.83 | -5.52% |
| 11:20:33 | 185.60 | 198 | 107 | 买盘 | -10.77 | -5.48% |
| 11:20:30 | 185.60 | 269 | 145 | 买盘 | -10.77 | -5.48% |
| 11:20:12 | 185.56 | 133 | 72 | 卖盘 | -10.81 | -5.50% |
| 11:20:09 | 185.60 | 107 | 58 | 卖盘 | -10.77 | -5.48% |
| 11:20:06 | 185.60 | 267 | 144 | 买盘 | -10.77 | -5.48% |
| 11:20:00 | 185.58 | 144 | 78 | 卖盘 | -10.79 | -5.49% |
| 11:19:54 | 185.60 | 267 | 143 | 买盘 | -10.77 | -5.48% |
| 11:19:45 | 185.60 | 157 | 85 | 卖盘 | -10.77 | -5.48% |
| 11:19:42 | 185.60 | 257 | 138 | 卖盘 | -10.77 | -5.48% |
| 11:19:27 | 185.60 | 107 | 58 | 卖盘 | -10.77 | -5.48% |
| 11:19:18 | 185.66 | 228 | 123 | 卖盘 | -10.71 | -5.45% |
| 11:19:12 | 185.67 | 102 | 55 | 其他 | -10.70 | -5.45% |
| 11:19:09 | 185.69 | 217 | 117 | 卖盘 | -10.68 | -5.44% |
| 11:19:00 | 185.66 | 105 | 57 | 买盘 | -10.71 | -5.45% |
| 11:18:57 | 185.66 | 207 | 112 | 买盘 | -10.71 | -5.45% |
| 11:18:54 | 185.66 | 471 | 254 | 卖盘 | -10.71 | -5.45% |
| 11:18:39 | 185.86 | 124 | 67 | 买盘 | -10.51 | -5.35% |
| 11:18:33 | 185.65 | 343 | 185 | 卖盘 | -10.72 | -5.46% |
| 11:18:30 | 185.86 | 752 | 405 | 买盘 | -10.51 | -5.35% |
| 11:18:18 | 185.65 | 107 | 58 | 卖盘 | -10.72 | -5.46% |
| 11:18:15 | 185.66 | 128 | 69 | 卖盘 | -10.71 | -5.45% |
| 11:18:12 | 185.70 | 334 | 180 | 卖盘 | -10.67 | -5.43% |
| 11:17:57 | 185.90 | 118 | 64 | 其他 | -10.47 | -5.33% |
| 11:17:54 | 185.99 | 1157 | 623 | 买盘 | -10.38 | -5.29% |
| 11:17:51 | 185.97 | 2211 | 1189 | 卖盘 | -10.40 | -5.30% |
| 11:17:48 | 186.00 | 1742 | 937 | 卖盘 | -10.37 | -5.28% |
| 11:17:45 | 186.01 | 109 | 59 | 卖盘 | -10.36 | -5.28% |
| 11:17:39 | 186.12 | 368 | 198 | 其他 | -10.25 | -5.22% |
| 11:17:30 | 186.13 | 290 | 156 | 卖盘 | -10.24 | -5.21% |
| 11:17:24 | 186.24 | 242 | 130 | 卖盘 | -10.13 | -5.16% |
| 11:17:15 | 186.40 | 214 | 115 | 卖盘 | -9.97 | -5.08% |
| 11:17:09 | 186.62 | 225 | 121 | 买盘 | -9.75 | -4.97% |
| 11:17:06 | 186.58 | 253 | 136 | 卖盘 | -9.79 | -4.99% |
| 11:16:51 | 186.55 | 147 | 79 | 卖盘 | -9.82 | -5.00% |
| 11:16:45 | 186.55 | 115 | 62 | 买盘 | -9.82 | -5.00% |
| 11:16:42 | 186.50 | 227 | 122 | 卖盘 | -9.87 | -5.03% |
| 11:16:27 | 186.51 | 357 | 192 | 买盘 | -9.86 | -5.02% |
| 11:16:21 | 186.40 | 214 | 115 | 买盘 | -9.97 | -5.08% |
| 11:16:18 | 186.32 | 165 | 88 | 买盘 | -10.05 | -5.12% |
| 11:16:06 | 186.32 | 470 | 252 | 卖盘 | -10.05 | -5.12% |
| 11:15:15 | 186.30 | 113 | 61 | 买盘 | -10.07 | -5.13% |
| 11:15:09 | 186.30 | 104 | 56 | 卖盘 | -10.07 | -5.13% |
| 11:14:54 | 186.17 | 411 | 221 | 其他 | -10.20 | -5.19% |
| 11:14:48 | 186.13 | 137 | 74 | 其他 | -10.24 | -5.21% |
| 11:14:39 | 186.15 | 472 | 254 | 卖盘 | -10.22 | -5.20% |
| 11:14:33 | 186.21 | 180 | 97 | 卖盘 | -10.16 | -5.17% |
| 11:14:30 | 186.22 | 100 | 54 | 卖盘 | -10.15 | -5.17% |
| 11:14:24 | 186.40 | 371 | 199 | 卖盘 | -9.97 | -5.08% |
| 11:14:18 | 186.51 | 126 | 68 | 卖盘 | -9.86 | -5.02% |
| 11:14:15 | 186.55 | 143 | 77 | 卖盘 | -9.82 | -5.00% |
| 11:14:12 | 186.57 | 132 | 71 | 买盘 | -9.80 | -4.99% |
| 11:13:57 | 186.55 | 106 | 57 | 卖盘 | -9.82 | -5.00% |
| 11:13:30 | 186.41 | 110 | 59 | 买盘 | -9.96 | -5.07% |
| 11:13:24 | 186.41 | 123 | 66 | 其他 | -9.96 | -5.07% |
| 11:13:15 | 186.40 | 100 | 54 | 买盘 | -9.97 | -5.08% |
| 11:13:00 | 186.42 | 188 | 101 | 卖盘 | -9.95 | -5.07% |
| 11:12:51 | 186.50 | 104 | 56 | 买盘 | -9.87 | -5.03% |
| 11:12:45 | 186.20 | 210 | 113 | 卖盘 | -10.17 | -5.18% |
| 11:12:33 | 186.38 | 199 | 107 | 买盘 | -9.99 | -5.09% |
| 11:12:27 | 186.37 | 297 | 160 | 其他 | -10.00 | -5.09% |
| 11:12:12 | 186.20 | 169 | 91 | 买盘 | -10.17 | -5.18% |
| 11:12:09 | 186.20 | 163 | 88 | 买盘 | -10.17 | -5.18% |
| 11:11:57 | 186.20 | 122 | 66 | 买盘 | -10.17 | -5.18% |
| 11:11:54 | 186.20 | 139 | 75 | 买盘 | -10.17 | -5.18% |
| 11:11:48 | 186.20 | 102 | 55 | 买盘 | -10.17 | -5.18% |
| 11:11:45 | 186.20 | 165 | 89 | 卖盘 | -10.17 | -5.18% |
| 11:11:42 | 186.20 | 152 | 82 | 卖盘 | -10.17 | -5.18% |
| 11:11:30 | 186.50 | 126 | 68 | 卖盘 | -9.87 | -5.03% |
| 11:11:27 | 186.78 | 225 | 121 | 其他 | -9.59 | -4.88% |
| 11:11:24 | 186.83 | 132 | 71 | 卖盘 | -9.54 | -4.86% |
| 11:11:18 | 186.78 | 250 | 134 | 卖盘 | -9.59 | -4.88% |
| 11:11:00 | 187.00 | 145 | 78 | 卖盘 | -9.37 | -4.77% |
| 11:10:57 | 187.00 | 173 | 93 | 卖盘 | -9.37 | -4.77% |
| 11:10:54 | 187.00 | 104 | 56 | 卖盘 | -9.37 | -4.77% |
| 11:10:48 | 187.00 | 145 | 78 | 卖盘 | -9.37 | -4.77% |
| 11:10:42 | 187.00 | 117 | 63 | 卖盘 | -9.37 | -4.77% |
| 11:10:30 | 187.09 | 127 | 68 | 买盘 | -9.28 | -4.73% |
| 11:10:27 | 187.09 | 149 | 80 | 买盘 | -9.28 | -4.73% |
| 11:10:21 | 187.04 | 134 | 72 | 其他 | -9.33 | -4.75% |
| 11:10:18 | 187.02 | 115 | 62 | 其他 | -9.35 | -4.76% |
| 11:10:12 | 187.02 | 110 | 59 | 卖盘 | -9.35 | -4.76% |
| 11:09:36 | 187.20 | 157 | 84 | 卖盘 | -9.17 | -4.67% |
| 11:09:27 | 187.30 | 190 | 102 | 买盘 | -9.07 | -4.62% |
| 11:09:06 | 187.23 | 104 | 56 | 卖盘 | -9.14 | -4.65% |
| 11:08:54 | 187.48 | 193 | 103 | 卖盘 | -8.89 | -4.53% |
| 11:08:09 | 187.89 | 197 | 105 | 卖盘 | -8.48 | -4.32% |
| 11:07:30 | 187.90 | 125 | 67 | 卖盘 | -8.47 | -4.31% |
| 11:07:18 | 188.00 | 137 | 73 | 卖盘 | -8.37 | -4.26% |
| 11:06:24 | 188.48 | 175 | 93 | 买盘 | -7.89 | -4.02% |
| 11:06:18 | 188.35 | 375 | 199 | 卖盘 | -8.02 | -4.08% |
| 11:06:15 | 188.55 | 361 | 192 | 卖盘 | -7.82 | -3.98% |
| 11:06:00 | 188.50 | 507 | 269 | 买盘 | -7.87 | -4.01% |
| 11:05:54 | 188.50 | 207 | 110 | 买盘 | -7.87 | -4.01% |
| 11:05:51 | 188.49 | 156 | 83 | 卖盘 | -7.88 | -4.01% |
| 11:05:48 | 188.50 | 231 | 123 | 买盘 | -7.87 | -4.01% |
| 11:05:42 | 188.49 | 220 | 117 | 买盘 | -7.88 | -4.01% |
| 11:05:36 | 188.49 | 118 | 63 | 买盘 | -7.88 | -4.01% |
| 11:05:18 | 188.38 | 116 | 62 | 买盘 | -7.99 | -4.07% |
| 11:05:12 | 188.20 | 257 | 137 | 卖盘 | -8.17 | -4.16% |
| 11:05:09 | 188.10 | 114 | 61 | 卖盘 | -8.27 | -4.21% |
| 11:04:57 | 187.99 | 120 | 64 | 其他 | -8.38 | -4.27% |
| 11:04:54 | 187.89 | 218 | 116 | 卖盘 | -8.48 | -4.32% |
| 11:04:21 | 187.63 | 150 | 80 | 卖盘 | -8.74 | -4.45% |
| 11:04:15 | 187.60 | 116 | 62 | 卖盘 | -8.77 | -4.47% |
| 11:03:12 | 187.21 | 129 | 69 | 卖盘 | -9.16 | -4.66% |
| 11:03:06 | 187.40 | 116 | 62 | 卖盘 | -8.97 | -4.57% |
| 11:02:42 | 188.00 | 190 | 101 | 卖盘 | -8.37 | -4.26% |
| 11:02:36 | 188.05 | 221 | 118 | 买盘 | -8.32 | -4.24% |
| 11:02:33 | 188.05 | 157 | 84 | 卖盘 | -8.32 | -4.24% |
| 11:02:30 | 188.07 | 297 | 158 | 卖盘 | -8.30 | -4.23% |
| 11:02:27 | 188.12 | 225 | 120 | 卖盘 | -8.25 | -4.20% |
| 11:02:21 | 188.20 | 120 | 64 | 买盘 | -8.17 | -4.16% |
| 11:02:18 | 188.19 | 286 | 152 | 买盘 | -8.18 | -4.17% |
| 11:02:12 | 188.19 | 118 | 63 | 买盘 | -8.18 | -4.17% |
| 11:01:45 | 188.16 | 103 | 55 | 买盘 | -8.21 | -4.18% |
| 11:01:42 | 188.14 | 141 | 75 | 买盘 | -8.23 | -4.19% |
| 11:01:36 | 188.12 | 144 | 77 | 其他 | -8.25 | -4.20% |
| 11:01:30 | 188.07 | 235 | 125 | 卖盘 | -8.30 | -4.23% |
| 11:01:15 | 188.02 | 136 | 72 | 买盘 | -8.35 | -4.25% |
| 11:01:12 | 188.00 | 509 | 271 | 买盘 | -8.37 | -4.26% |
| 11:01:06 | 188.00 | 212 | 113 | 买盘 | -8.37 | -4.26% |
| 11:01:03 | 188.00 | 144 | 77 | 买盘 | -8.37 | -4.26% |
| 11:01:00 | 188.00 | 276 | 147 | 买盘 | -8.37 | -4.26% |
| 11:00:51 | 187.90 | 233 | 124 | 买盘 | -8.47 | -4.31% |
| 11:00:45 | 187.67 | 142 | 76 | 其他 | -8.70 | -4.43% |
| 11:00:42 | 187.52 | 206 | 110 | 卖盘 | -8.85 | -4.51% |
| 11:00:39 | 187.52 | 587 | 313 | 卖盘 | -8.85 | -4.51% |
| 11:00:36 | 187.98 | 131 | 70 | 买盘 | -8.39 | -4.27% |
| 11:00:30 | 187.52 | 135 | 72 | 买盘 | -8.85 | -4.51% |
| 11:00:27 | 187.50 | 106 | 57 | 买盘 | -8.87 | -4.52% |
| 11:00:24 | 187.50 | 419 | 224 | 买盘 | -8.87 | -4.52% |
| 11:00:18 | 187.44 | 206 | 110 | 买盘 | -8.93 | -4.55% |
| 10:59:57 | 187.01 | 158 | 85 | 买盘 | -9.36 | -4.77% |
| 10:59:54 | 186.96 | 218 | 117 | 买盘 | -9.41 | -4.79% |
| 10:59:45 | 186.90 | 113 | 61 | 买盘 | -9.47 | -4.82% |
| 10:59:42 | 186.86 | 100 | 54 | 买盘 | -9.51 | -4.84% |
| 10:59:27 | 186.50 | 195 | 105 | 买盘 | -9.87 | -5.03% |
| 10:59:24 | 186.40 | 160 | 86 | 买盘 | -9.97 | -5.08% |
| 10:59:21 | 186.30 | 430 | 231 | 买盘 | -10.07 | -5.13% |
| 10:59:18 | 186.20 | 339 | 182 | 买盘 | -10.17 | -5.18% |
| 10:59:12 | 186.08 | 124 | 67 | 买盘 | -10.29 | -5.24% |
| 10:59:06 | 186.04 | 100 | 54 | 卖盘 | -10.33 | -5.26% |
| 10:59:00 | 186.05 | 212 | 114 | 卖盘 | -10.32 | -5.26% |
| 10:58:48 | 186.10 | 100 | 54 | 卖盘 | -10.27 | -5.23% |
| 10:58:36 | 186.15 | 167 | 90 | 卖盘 | -10.22 | -5.20% |
| 10:58:21 | 186.29 | 156 | 84 | 买盘 | -10.08 | -5.13% |
| 10:58:12 | 186.32 | 109 | 59 | 买盘 | -10.05 | -5.12% |
| 10:57:48 | 186.38 | 108 | 58 | 卖盘 | -9.99 | -5.09% |
| 10:57:33 | 186.46 | 119 | 64 | 卖盘 | -9.91 | -5.05% |
| 10:57:18 | 186.50 | 115 | 62 | 买盘 | -9.87 | -5.03% |
| 10:57:15 | 186.50 | 212 | 114 | 卖盘 | -9.87 | -5.03% |
| 10:57:06 | 186.90 | 485 | 260 | 卖盘 | -9.47 | -4.82% |
| 10:57:00 | 186.90 | 373 | 200 | 卖盘 | -9.47 | -4.82% |
| 10:56:42 | 186.72 | 367 | 197 | 买盘 | -9.65 | -4.91% |
| 10:56:36 | 186.72 | 356 | 191 | 卖盘 | -9.65 | -4.91% |
| 10:56:33 | 186.79 | 380 | 204 | 买盘 | -9.58 | -4.88% |
| 10:56:30 | 186.72 | 533 | 286 | 买盘 | -9.65 | -4.91% |
| 10:56:18 | 186.60 | 147 | 79 | 卖盘 | -9.77 | -4.98% |
| 10:56:00 | 186.70 | 141 | 76 | 买盘 | -9.67 | -4.92% |
| 10:55:54 | 186.60 | 149 | 80 | 买盘 | -9.77 | -4.98% |
| 10:55:33 | 186.57 | 154 | 83 | 卖盘 | -9.80 | -4.99% |
| 10:55:24 | 186.79 | 315 | 169 | 卖盘 | -9.58 | -4.88% |
| 10:55:15 | 186.89 | 113 | 61 | 其他 | -9.48 | -4.83% |
| 10:55:12 | 186.90 | 216 | 116 | 买盘 | -9.47 | -4.82% |
| 10:55:06 | 186.95 | 185 | 99 | 买盘 | -9.42 | -4.80% |
| 10:55:03 | 186.95 | 274 | 147 | 卖盘 | -9.42 | -4.80% |
| 10:55:00 | 187.20 | 142 | 76 | 买盘 | -9.17 | -4.67% |
| 10:54:57 | 187.00 | 183 | 98 | 卖盘 | -9.37 | -4.77% |
| 10:54:51 | 187.29 | 155 | 83 | 其他 | -9.08 | -4.62% |
| 10:54:48 | 187.30 | 477 | 255 | 卖盘 | -9.07 | -4.62% |
| 10:54:42 | 187.36 | 296 | 158 | 卖盘 | -9.01 | -4.59% |
| 10:54:39 | 187.45 | 142 | 76 | 买盘 | -8.92 | -4.54% |
| 10:54:36 | 187.40 | 125 | 67 | 卖盘 | -8.97 | -4.57% |
| 10:54:30 | 187.45 | 191 | 102 | 买盘 | -8.92 | -4.54% |
| 10:54:27 | 187.39 | 114 | 61 | 卖盘 | -8.98 | -4.57% |
| 10:54:18 | 187.40 | 104 | 56 | 买盘 | -8.97 | -4.57% |
| 10:54:12 | 187.37 | 155 | 83 | 卖盘 | -9.00 | -4.58% |
| 10:54:00 | 187.36 | 108 | 58 | 买盘 | -9.01 | -4.59% |
| 10:53:48 | 187.30 | 118 | 63 | 买盘 | -9.07 | -4.62% |
| 10:53:30 | 187.20 | 177 | 95 | 买盘 | -9.17 | -4.67% |
| 10:53:24 | 187.01 | 106 | 57 | 买盘 | -9.36 | -4.77% |
| 10:53:21 | 187.00 | 104 | 56 | 买盘 | -9.37 | -4.77% |
| 10:52:42 | 186.81 | 155 | 83 | 买盘 | -9.56 | -4.87% |
| 10:52:39 | 186.80 | 138 | 74 | 卖盘 | -9.57 | -4.87% |
| 10:52:36 | 186.80 | 186 | 100 | 买盘 | -9.57 | -4.87% |
| 10:52:33 | 186.80 | 296 | 159 | 买盘 | -9.57 | -4.87% |
| 10:52:30 | 186.80 | 100 | 54 | 买盘 | -9.57 | -4.87% |
| 10:52:21 | 186.71 | 153 | 82 | 其他 | -9.66 | -4.92% |
| 10:52:18 | 186.79 | 257 | 138 | 买盘 | -9.58 | -4.88% |
| 10:52:06 | 186.66 | 141 | 76 | 买盘 | -9.71 | -4.94% |
| 10:52:00 | 186.60 | 111 | 60 | 买盘 | -9.77 | -4.98% |
| 10:51:45 | 186.50 | 102 | 55 | 卖盘 | -9.87 | -5.03% |
| 10:51:42 | 186.55 | 240 | 129 | 买盘 | -9.82 | -5.00% |
| 10:51:33 | 186.46 | 121 | 65 | 买盘 | -9.91 | -5.05% |
| 10:51:30 | 186.40 | 119 | 64 | 卖盘 | -9.97 | -5.08% |
| 10:51:27 | 186.44 | 109 | 59 | 买盘 | -9.93 | -5.06% |
| 10:51:24 | 186.40 | 156 | 84 | 卖盘 | -9.97 | -5.08% |
| 10:51:15 | 186.41 | 294 | 158 | 买盘 | -9.96 | -5.07% |
| 10:51:12 | 186.41 | 104 | 56 | 其他 | -9.96 | -5.07% |
| 10:51:00 | 186.40 | 566 | 304 | 卖盘 | -9.97 | -5.08% |
| 10:50:51 | 186.45 | 108 | 58 | 买盘 | -9.92 | -5.05% |
| 10:50:48 | 186.45 | 154 | 83 | 卖盘 | -9.92 | -5.05% |
| 10:50:45 | 186.50 | 296 | 159 | 卖盘 | -9.87 | -5.03% |
| 10:50:42 | 186.50 | 128 | 69 | 买盘 | -9.87 | -5.03% |
| 10:50:39 | 186.49 | 279 | 150 | 买盘 | -9.88 | -5.03% |
| 10:50:36 | 186.40 | 191 | 103 | 卖盘 | -9.97 | -5.08% |
| 10:50:33 | 186.50 | 186 | 100 | 买盘 | -9.87 | -5.03% |
| 10:50:30 | 186.50 | 178 | 96 | 买盘 | -9.87 | -5.03% |
| 10:50:27 | 186.49 | 190 | 102 | 买盘 | -9.88 | -5.03% |
| 10:50:24 | 186.13 | 411 | 221 | 卖盘 | -10.24 | -5.21% |
| 10:50:21 | 186.15 | 1006 | 541 | 买盘 | -10.22 | -5.20% |
| 10:50:18 | 186.00 | 660 | 355 | 买盘 | -10.37 | -5.28% |
| 10:50:15 | 185.90 | 161 | 87 | 其他 | -10.47 | -5.33% |
| 10:50:12 | 186.00 | 537 | 289 | 买盘 | -10.37 | -5.28% |
| 10:50:06 | 186.00 | 492 | 265 | 卖盘 | -10.37 | -5.28% |
| 10:50:03 | 186.01 | 318 | 171 | 买盘 | -10.36 | -5.28% |
| 10:50:00 | 186.00 | 305 | 164 | 卖盘 | -10.37 | -5.28% |
| 10:49:57 | 186.00 | 922 | 496 | 卖盘 | -10.37 | -5.28% |
| 10:49:54 | 186.00 | 355 | 191 | 卖盘 | -10.37 | -5.28% |
| 10:49:51 | 186.00 | 965 | 519 | 卖盘 | -10.37 | -5.28% |
| 10:49:45 | 186.00 | 511 | 275 | 卖盘 | -10.37 | -5.28% |
| 10:49:42 | 186.00 | 1493 | 803 | 卖盘 | -10.37 | -5.28% |
| 10:49:39 | 186.18 | 422 | 227 | 卖盘 | -10.19 | -5.19% |
| 10:49:36 | 186.18 | 279 | 150 | 卖盘 | -10.19 | -5.19% |
| 10:49:33 | 186.20 | 183 | 98 | 卖盘 | -10.17 | -5.18% |
| 10:49:30 | 186.28 | 765 | 411 | 卖盘 | -10.09 | -5.14% |
| 10:49:27 | 186.35 | 529 | 284 | 其他 | -10.02 | -5.10% |
| 10:49:24 | 186.40 | 384 | 206 | 卖盘 | -9.97 | -5.08% |
| 10:49:21 | 186.49 | 121 | 65 | 卖盘 | -9.88 | -5.03% |
| 10:49:12 | 186.48 | 126 | 68 | 其他 | -9.89 | -5.04% |
| 10:49:09 | 186.49 | 257 | 137 | 卖盘 | -9.88 | -5.03% |
| 10:49:03 | 186.68 | 164 | 88 | 买盘 | -9.69 | -4.93% |
| 10:48:57 | 186.57 | 126 | 68 | 卖盘 | -9.80 | -4.99% |
| 10:48:51 | 186.74 | 104 | 56 | 买盘 | -9.63 | -4.90% |
| 10:48:45 | 186.50 | 153 | 82 | 卖盘 | -9.87 | -5.03% |
| 10:48:42 | 186.59 | 339 | 182 | 买盘 | -9.78 | -4.98% |
| 10:48:39 | 186.39 | 641 | 344 | 买盘 | -9.98 | -5.08% |
| 10:48:36 | 186.33 | 134 | 72 | 卖盘 | -10.04 | -5.11% |
| 10:48:21 | 186.35 | 184 | 99 | 买盘 | -10.02 | -5.10% |
| 10:48:18 | 186.35 | 109 | 59 | 其他 | -10.02 | -5.10% |
| 10:48:15 | 186.35 | 106 | 57 | 卖盘 | -10.02 | -5.10% |
| 10:48:03 | 186.33 | 136 | 73 | 卖盘 | -10.04 | -5.11% |
| 10:48:00 | 186.38 | 123 | 66 | 买盘 | -9.99 | -5.09% |
| 10:47:54 | 186.40 | 126 | 68 | 卖盘 | -9.97 | -5.08% |
| 10:47:51 | 186.42 | 119 | 64 | 买盘 | -9.95 | -5.07% |
| 10:47:45 | 186.42 | 203 | 109 | 买盘 | -9.95 | -5.07% |
| 10:47:42 | 186.39 | 104 | 56 | 卖盘 | -9.98 | -5.08% |
| 10:47:33 | 186.57 | 548 | 294 | 卖盘 | -9.80 | -4.99% |
| 10:47:30 | 186.73 | 511 | 274 | 买盘 | -9.64 | -4.91% |
| 10:47:27 | 186.32 | 100 | 54 | 卖盘 | -10.05 | -5.12% |
| 10:47:24 | 186.33 | 212 | 114 | 卖盘 | -10.04 | -5.11% |
| 10:47:21 | 186.42 | 160 | 86 | 卖盘 | -9.95 | -5.07% |
| 10:47:18 | 186.60 | 483 | 259 | 卖盘 | -9.77 | -4.98% |
| 10:47:15 | 186.70 | 117 | 63 | 其他 | -9.67 | -4.92% |
| 10:47:12 | 186.73 | 110 | 59 | 买盘 | -9.64 | -4.91% |
| 10:47:06 | 186.70 | 102 | 55 | 买盘 | -9.67 | -4.92% |
| 10:47:03 | 186.65 | 154 | 83 | 买盘 | -9.72 | -4.95% |
| 10:47:00 | 186.60 | 124 | 67 | 买盘 | -9.77 | -4.98% |
| 10:46:57 | 186.60 | 316 | 170 | 买盘 | -9.77 | -4.98% |
| 10:46:51 | 186.58 | 102 | 55 | 买盘 | -9.79 | -4.99% |
| 10:46:42 | 186.35 | 288 | 155 | 其他 | -10.02 | -5.10% |
| 10:46:39 | 186.34 | 383 | 206 | 卖盘 | -10.03 | -5.11% |
| 10:46:36 | 186.34 | 538 | 289 | 买盘 | -10.03 | -5.11% |
| 10:46:33 | 186.32 | 157 | 84 | 卖盘 | -10.05 | -5.12% |
| 10:46:27 | 186.32 | 121 | 65 | 买盘 | -10.05 | -5.12% |
| 10:46:21 | 186.31 | 149 | 80 | 买盘 | -10.06 | -5.12% |
| 10:46:18 | 186.30 | 158 | 85 | 卖盘 | -10.07 | -5.13% |
| 10:46:15 | 186.30 | 281 | 151 | 买盘 | -10.07 | -5.13% |
| 10:46:12 | 186.30 | 104 | 56 | 买盘 | -10.07 | -5.13% |
| 10:46:09 | 186.25 | 255 | 137 | 卖盘 | -10.12 | -5.15% |
| 10:46:06 | 186.26 | 502 | 270 | 买盘 | -10.11 | -5.15% |
| 10:46:03 | 186.25 | 208 | 112 | 买盘 | -10.12 | -5.15% |
| 10:46:00 | 186.25 | 106 | 57 | 卖盘 | -10.12 | -5.15% |
| 10:45:57 | 186.25 | 124 | 67 | 卖盘 | -10.12 | -5.15% |
| 10:45:54 | 186.26 | 227 | 122 | 其他 | -10.11 | -5.15% |
| 10:45:51 | 186.28 | 113 | 61 | 买盘 | -10.09 | -5.14% |
| 10:45:48 | 186.28 | 121 | 65 | 买盘 | -10.09 | -5.14% |
| 10:45:45 | 186.28 | 197 | 106 | 卖盘 | -10.09 | -5.14% |
| 10:45:42 | 186.28 | 206 | 111 | 卖盘 | -10.09 | -5.14% |
| 10:45:39 | 186.30 | 128 | 69 | 卖盘 | -10.07 | -5.13% |
| 10:45:36 | 186.31 | 135 | 73 | 买盘 | -10.06 | -5.12% |
| 10:45:33 | 186.25 | 124 | 67 | 卖盘 | -10.12 | -5.15% |
| 10:45:30 | 186.32 | 204 | 110 | 买盘 | -10.05 | -5.12% |
| 10:45:27 | 186.30 | 131 | 70 | 其他 | -10.07 | -5.13% |
| 10:45:21 | 186.30 | 312 | 167 | 卖盘 | -10.07 | -5.13% |
| 10:45:18 | 186.32 | 483 | 259 | 买盘 | -10.05 | -5.12% |
| 10:45:15 | 186.20 | 324 | 174 | 卖盘 | -10.17 | -5.18% |
| 10:45:12 | 186.22 | 180 | 97 | 卖盘 | -10.15 | -5.17% |
| 10:45:09 | 186.25 | 126 | 68 | 其他 | -10.12 | -5.15% |
| 10:45:06 | 186.28 | 474 | 254 | 买盘 | -10.09 | -5.14% |
| 10:45:00 | 186.28 | 196 | 105 | 卖盘 | -10.09 | -5.14% |
| 10:44:57 | 186.30 | 156 | 84 | 买盘 | -10.07 | -5.13% |
| 10:44:54 | 186.30 | 187 | 100 | 卖盘 | -10.07 | -5.13% |
| 10:44:51 | 186.34 | 197 | 106 | 买盘 | -10.03 | -5.11% |
| 10:44:45 | 186.35 | 177 | 95 | 买盘 | -10.02 | -5.10% |
| 10:44:42 | 186.28 | 167 | 90 | 其他 | -10.09 | -5.14% |
| 10:44:39 | 186.30 | 250 | 134 | 买盘 | -10.07 | -5.13% |
| 10:44:36 | 186.34 | 272 | 146 | 卖盘 | -10.03 | -5.11% |
| 10:44:33 | 186.35 | 167 | 90 | 买盘 | -10.02 | -5.10% |
| 10:44:30 | 186.35 | 139 | 75 | 买盘 | -10.02 | -5.10% |
| 10:44:27 | 186.35 | 128 | 69 | 买盘 | -10.02 | -5.10% |
| 10:44:24 | 186.35 | 290 | 156 | 卖盘 | -10.02 | -5.10% |
| 10:44:15 | 186.36 | 203 | 109 | 卖盘 | -10.01 | -5.10% |
| 10:44:12 | 186.70 | 180 | 97 | 买盘 | -9.67 | -4.92% |
| 10:44:09 | 186.39 | 253 | 136 | 卖盘 | -9.98 | -5.08% |
| 10:44:06 | 186.74 | 162 | 87 | 卖盘 | -9.63 | -4.90% |
| 10:44:03 | 186.80 | 295 | 158 | 其他 | -9.57 | -4.87% |
| 10:43:51 | 186.90 | 330 | 177 | 买盘 | -9.47 | -4.82% |
| 10:43:48 | 186.74 | 151 | 81 | 买盘 | -9.63 | -4.90% |
| 10:43:45 | 186.74 | 175 | 94 | 卖盘 | -9.63 | -4.90% |
| 10:43:42 | 186.90 | 125 | 67 | 买盘 | -9.47 | -4.82% |
| 10:43:36 | 186.74 | 1199 | 643 | 卖盘 | -9.63 | -4.90% |
| 10:43:18 | 186.99 | 271 | 145 | 卖盘 | -9.38 | -4.78% |
| 10:43:15 | 187.00 | 138 | 74 | 卖盘 | -9.37 | -4.77% |
| 10:43:09 | 187.14 | 189 | 101 | 其他 | -9.23 | -4.70% |
| 10:43:06 | 187.15 | 142 | 76 | 买盘 | -9.22 | -4.70% |
| 10:42:57 | 187.28 | 172 | 92 | 卖盘 | -9.09 | -4.63% |
| 10:42:48 | 187.38 | 187 | 100 | 买盘 | -8.99 | -4.58% |
| 10:42:45 | 187.38 | 243 | 130 | 卖盘 | -8.99 | -4.58% |
| 10:42:33 | 187.50 | 135 | 72 | 卖盘 | -8.87 | -4.52% |
| 10:42:24 | 187.66 | 238 | 127 | 买盘 | -8.71 | -4.44% |
| 10:42:21 | 187.67 | 146 | 78 | 买盘 | -8.70 | -4.43% |
| 10:42:18 | 187.67 | 337 | 180 | 卖盘 | -8.70 | -4.43% |
| 10:42:15 | 187.76 | 384 | 205 | 卖盘 | -8.61 | -4.38% |
| 10:42:12 | 187.88 | 1178 | 627 | 卖盘 | -8.49 | -4.32% |
| 10:42:09 | 187.98 | 274 | 146 | 卖盘 | -8.39 | -4.27% |
| 10:42:03 | 187.97 | 223 | 119 | 卖盘 | -8.40 | -4.28% |
| 10:41:51 | 187.92 | 713 | 380 | 卖盘 | -8.45 | -4.30% |
| 10:41:45 | 187.90 | 289 | 154 | 买盘 | -8.47 | -4.31% |
| 10:41:42 | 187.88 | 127 | 68 | 买盘 | -8.49 | -4.32% |
| 10:41:39 | 187.87 | 131 | 70 | 买盘 | -8.50 | -4.33% |
| 10:41:30 | 187.84 | 110 | 59 | 买盘 | -8.53 | -4.34% |
| 10:41:27 | 187.80 | 675 | 360 | 买盘 | -8.57 | -4.36% |
| 10:41:15 | 187.70 | 180 | 96 | 买盘 | -8.67 | -4.42% |
| 10:41:09 | 187.67 | 118 | 63 | 买盘 | -8.70 | -4.43% |
| 10:41:03 | 187.50 | 200 | 107 | 买盘 | -8.87 | -4.52% |
| 10:41:00 | 187.38 | 106 | 57 | 买盘 | -8.99 | -4.58% |
| 10:40:57 | 187.33 | 161 | 86 | 买盘 | -9.04 | -4.60% |
| 10:40:54 | 187.06 | 740 | 396 | 卖盘 | -9.31 | -4.74% |
| 10:40:51 | 187.18 | 235 | 126 | 买盘 | -9.19 | -4.68% |
| 10:40:48 | 187.08 | 230 | 123 | 其他 | -9.29 | -4.73% |
| 10:40:42 | 187.02 | 250 | 134 | 买盘 | -9.35 | -4.76% |
| 10:40:39 | 187.00 | 280 | 150 | 买盘 | -9.37 | -4.77% |
| 10:40:36 | 187.00 | 850 | 455 | 买盘 | -9.37 | -4.77% |
| 10:40:30 | 186.99 | 127 | 68 | 买盘 | -9.38 | -4.78% |
| 10:40:27 | 186.82 | 110 | 59 | 卖盘 | -9.55 | -4.86% |
| 10:40:24 | 186.99 | 300 | 161 | 买盘 | -9.38 | -4.78% |
| 10:40:21 | 186.80 | 143 | 77 | 其他 | -9.57 | -4.87% |
| 10:40:15 | 186.80 | 212 | 114 | 买盘 | -9.57 | -4.87% |
| 10:40:12 | 186.77 | 659 | 353 | 卖盘 | -9.60 | -4.89% |
| 10:40:09 | 186.80 | 1461 | 782 | 卖盘 | -9.57 | -4.87% |
| 10:40:03 | 186.82 | 201 | 108 | 其他 | -9.55 | -4.86% |
| 10:40:00 | 186.80 | 171 | 92 | 卖盘 | -9.57 | -4.87% |
| 10:39:57 | 186.80 | 151 | 81 | 买盘 | -9.57 | -4.87% |
| 10:39:54 | 186.80 | 136 | 73 | 买盘 | -9.57 | -4.87% |
| 10:39:51 | 186.80 | 487 | 261 | 买盘 | -9.57 | -4.87% |
| 10:39:48 | 186.77 | 220 | 118 | 卖盘 | -9.60 | -4.89% |
| 10:39:45 | 186.77 | 351 | 188 | 买盘 | -9.60 | -4.89% |
| 10:39:42 | 186.75 | 145 | 78 | 买盘 | -9.62 | -4.90% |
| 10:39:39 | 186.75 | 1502 | 805 | 买盘 | -9.62 | -4.90% |
| 10:39:33 | 186.63 | 1935 | 1037 | 买盘 | -9.74 | -4.96% |
| 10:39:30 | 186.50 | 1379 | 740 | 买盘 | -9.87 | -5.03% |
| 10:39:27 | 186.38 | 963 | 517 | 买盘 | -9.99 | -5.09% |
| 10:39:24 | 186.37 | 408 | 219 | 卖盘 | -10.00 | -5.09% |
| 10:39:21 | 186.39 | 123 | 66 | 买盘 | -9.98 | -5.08% |
| 10:39:18 | 186.40 | 165 | 89 | 买盘 | -9.97 | -5.08% |
| 10:39:09 | 186.50 | 223 | 120 | 卖盘 | -9.87 | -5.03% |
| 10:39:06 | 186.50 | 641 | 344 | 卖盘 | -9.87 | -5.03% |
| 10:39:03 | 186.51 | 143 | 77 | 卖盘 | -9.86 | -5.02% |
| 10:38:54 | 186.57 | 216 | 116 | 卖盘 | -9.80 | -4.99% |
| 10:38:51 | 186.60 | 156 | 84 | 买盘 | -9.77 | -4.98% |
| 10:38:48 | 186.60 | 177 | 95 | 卖盘 | -9.77 | -4.98% |
| 10:38:45 | 186.63 | 134 | 72 | 卖盘 | -9.74 | -4.96% |
| 10:38:39 | 186.66 | 110 | 59 | 卖盘 | -9.71 | -4.94% |
| 10:38:36 | 186.66 | 231 | 124 | 卖盘 | -9.71 | -4.94% |
| 10:38:33 | 186.69 | 212 | 114 | 卖盘 | -9.68 | -4.93% |
| 10:38:30 | 186.70 | 113 | 61 | 卖盘 | -9.67 | -4.92% |
| 10:38:27 | 186.76 | 134 | 72 | 其他 | -9.61 | -4.89% |
| 10:38:24 | 186.77 | 147 | 79 | 买盘 | -9.60 | -4.89% |
| 10:38:21 | 186.76 | 168 | 90 | 卖盘 | -9.61 | -4.89% |
| 10:38:18 | 186.77 | 205 | 110 | 卖盘 | -9.60 | -4.89% |
| 10:38:15 | 186.81 | 362 | 194 | 买盘 | -9.56 | -4.87% |
| 10:38:12 | 186.80 | 297 | 159 | 卖盘 | -9.57 | -4.87% |
| 10:38:09 | 186.81 | 291 | 156 | 其他 | -9.56 | -4.87% |
| 10:38:06 | 186.83 | 140 | 75 | 其他 | -9.54 | -4.86% |
| 10:38:03 | 186.82 | 403 | 216 | 卖盘 | -9.55 | -4.86% |
| 10:38:00 | 186.85 | 201 | 108 | 卖盘 | -9.52 | -4.85% |
| 10:37:57 | 186.88 | 117 | 63 | 卖盘 | -9.49 | -4.83% |
| 10:37:54 | 187.00 | 265 | 142 | 买盘 | -9.37 | -4.77% |
| 10:37:51 | 187.00 | 3042 | 1627 | 卖盘 | -9.37 | -4.77% |
| 10:37:48 | 187.05 | 579 | 310 | 买盘 | -9.32 | -4.75% |
| 10:37:45 | 187.05 | 774 | 414 | 卖盘 | -9.32 | -4.75% |
| 10:37:42 | 187.06 | 1025 | 548 | 买盘 | -9.31 | -4.74% |
| 10:37:39 | 187.06 | 213 | 114 | 买盘 | -9.31 | -4.74% |
| 10:37:36 | 187.06 | 1038 | 555 | 卖盘 | -9.31 | -4.74% |
| 10:37:33 | 187.07 | 744 | 398 | 卖盘 | -9.30 | -4.74% |
| 10:37:27 | 187.16 | 151 | 81 | 卖盘 | -9.21 | -4.69% |
| 10:37:24 | 187.20 | 333 | 178 | 买盘 | -9.17 | -4.67% |
| 10:37:21 | 187.18 | 230 | 123 | 卖盘 | -9.19 | -4.68% |
| 10:37:18 | 187.21 | 219 | 117 | 买盘 | -9.16 | -4.66% |
| 10:37:15 | 187.21 | 492 | 263 | 卖盘 | -9.16 | -4.66% |
| 10:37:12 | 187.25 | 825 | 441 | 卖盘 | -9.12 | -4.64% |
| 10:37:09 | 187.33 | 677 | 362 | 买盘 | -9.04 | -4.60% |
| 10:37:00 | 187.35 | 123 | 66 | 其他 | -9.02 | -4.59% |
| 10:36:48 | 187.48 | 118 | 63 | 卖盘 | -8.89 | -4.53% |
| 10:36:45 | 187.50 | 125 | 67 | 卖盘 | -8.87 | -4.52% |
| 10:36:42 | 187.63 | 1052 | 561 | 卖盘 | -8.74 | -4.45% |
| 10:36:36 | 187.82 | 185 | 99 | 其他 | -8.55 | -4.35% |
| 10:36:33 | 187.86 | 351 | 187 | 买盘 | -8.51 | -4.33% |
| 10:36:30 | 187.83 | 105 | 56 | 卖盘 | -8.54 | -4.35% |
| 10:36:27 | 187.87 | 125 | 67 | 卖盘 | -8.50 | -4.33% |
| 10:36:24 | 187.90 | 142 | 76 | 买盘 | -8.47 | -4.31% |
| 10:36:21 | 187.90 | 592 | 315 | 买盘 | -8.47 | -4.31% |
| 10:36:18 | 187.87 | 377 | 201 | 卖盘 | -8.50 | -4.33% |
| 10:36:12 | 187.95 | 543 | 289 | 卖盘 | -8.42 | -4.29% |
| 10:36:09 | 188.07 | 890 | 473 | 卖盘 | -8.30 | -4.23% |
| 10:36:03 | 188.22 | 246 | 131 | 卖盘 | -8.15 | -4.15% |
| 10:36:00 | 188.43 | 184 | 98 | 买盘 | -7.94 | -4.04% |
| 10:35:57 | 188.35 | 284 | 151 | 卖盘 | -8.02 | -4.08% |
| 10:35:51 | 188.43 | 122 | 65 | 卖盘 | -7.94 | -4.04% |
| 10:35:48 | 188.46 | 261 | 139 | 买盘 | -7.91 | -4.03% |
| 10:35:42 | 188.45 | 299 | 159 | 其他 | -7.92 | -4.03% |
| 10:35:39 | 188.38 | 180 | 96 | 其他 | -7.99 | -4.07% |
| 10:35:36 | 188.38 | 122 | 65 | 买盘 | -7.99 | -4.07% |
| 10:35:33 | 188.38 | 216 | 115 | 卖盘 | -7.99 | -4.07% |
| 10:35:24 | 188.39 | 210 | 112 | 买盘 | -7.98 | -4.06% |
| 10:35:18 | 188.39 | 210 | 112 | 其他 | -7.98 | -4.06% |
| 10:35:15 | 188.38 | 199 | 106 | 买盘 | -7.99 | -4.07% |
| 10:35:12 | 188.33 | 269 | 143 | 卖盘 | -8.04 | -4.09% |
| 10:35:09 | 188.37 | 177 | 94 | 卖盘 | -8.00 | -4.07% |
| 10:35:06 | 188.38 | 109 | 58 | 卖盘 | -7.99 | -4.07% |
| 10:35:03 | 188.50 | 111 | 59 | 买盘 | -7.87 | -4.01% |
| 10:35:00 | 188.36 | 177 | 94 | 其他 | -8.01 | -4.08% |
| 10:34:57 | 188.34 | 454 | 241 | 卖盘 | -8.03 | -4.09% |
| 10:34:54 | 188.34 | 212 | 113 | 卖盘 | -8.03 | -4.09% |
| 10:34:51 | 188.36 | 148 | 79 | 买盘 | -8.01 | -4.08% |
| 10:34:48 | 188.30 | 154 | 82 | 买盘 | -8.07 | -4.11% |
| 10:34:45 | 188.30 | 688 | 366 | 买盘 | -8.07 | -4.11% |
| 10:34:39 | 188.13 | 3418 | 1818 | 买盘 | -8.24 | -4.20% |
| 10:34:36 | 187.90 | 193 | 103 | 卖盘 | -8.47 | -4.31% |
| 10:34:33 | 187.95 | 148 | 79 | 卖盘 | -8.42 | -4.29% |
| 10:34:30 | 187.97 | 112 | 60 | 其他 | -8.40 | -4.28% |
| 10:34:24 | 188.00 | 112 | 60 | 买盘 | -8.37 | -4.26% |
| 10:34:21 | 188.00 | 795 | 423 | 卖盘 | -8.37 | -4.26% |
| 10:34:15 | 188.01 | 359 | 191 | 买盘 | -8.36 | -4.26% |
| 10:34:12 | 188.01 | 340 | 181 | 卖盘 | -8.36 | -4.26% |
| 10:34:09 | 188.03 | 154 | 82 | 买盘 | -8.34 | -4.25% |
| 10:34:06 | 188.03 | 105 | 56 | 其他 | -8.34 | -4.25% |
| 10:34:00 | 188.05 | 150 | 80 | 买盘 | -8.32 | -4.24% |
| 10:33:57 | 188.03 | 297 | 158 | 卖盘 | -8.34 | -4.25% |
| 10:33:54 | 188.06 | 479 | 255 | 买盘 | -8.31 | -4.23% |
| 10:33:51 | 188.05 | 122 | 65 | 卖盘 | -8.32 | -4.24% |
| 10:33:48 | 188.06 | 131 | 70 | 买盘 | -8.31 | -4.23% |
| 10:33:30 | 188.10 | 295 | 157 | 卖盘 | -8.27 | -4.21% |
| 10:33:27 | 188.20 | 182 | 97 | 其他 | -8.17 | -4.16% |
| 10:33:24 | 188.21 | 227 | 121 | 卖盘 | -8.16 | -4.16% |
| 10:33:12 | 188.22 | 272 | 145 | 卖盘 | -8.15 | -4.15% |
| 10:33:09 | 188.31 | 112 | 60 | 其他 | -8.06 | -4.10% |
| 10:33:06 | 188.36 | 173 | 92 | 其他 | -8.01 | -4.08% |
| 10:33:03 | 188.40 | 118 | 63 | 卖盘 | -7.97 | -4.06% |
| 10:32:54 | 188.42 | 197 | 105 | 买盘 | -7.95 | -4.05% |
| 10:32:51 | 188.30 | 384 | 204 | 卖盘 | -8.07 | -4.11% |
| 10:32:48 | 188.41 | 212 | 113 | 卖盘 | -7.96 | -4.05% |
| 10:32:45 | 188.49 | 180 | 96 | 卖盘 | -7.88 | -4.01% |
| 10:32:39 | 188.49 | 111 | 59 | 买盘 | -7.88 | -4.01% |
| 10:32:30 | 188.28 | 307 | 162 | 卖盘 | -8.09 | -4.12% |
| 10:32:27 | 188.50 | 192 | 102 | 卖盘 | -7.87 | -4.01% |
| 10:32:24 | 188.50 | 243 | 129 | 卖盘 | -7.87 | -4.01% |
| 10:32:21 | 188.50 | 1491 | 792 | 买盘 | -7.87 | -4.01% |
| 10:32:15 | 188.03 | 216 | 115 | 卖盘 | -8.34 | -4.25% |
| 10:32:12 | 188.15 | 223 | 119 | 买盘 | -8.22 | -4.19% |
| 10:32:09 | 188.03 | 417 | 222 | 卖盘 | -8.34 | -4.25% |
| 10:32:06 | 188.20 | 210 | 112 | 买盘 | -8.17 | -4.16% |
| 10:32:03 | 188.01 | 156 | 83 | 卖盘 | -8.36 | -4.26% |
| 10:32:00 | 188.03 | 699 | 372 | 卖盘 | -8.34 | -4.25% |
| 10:31:57 | 188.14 | 2261 | 1202 | 买盘 | -8.23 | -4.19% |
| 10:31:51 | 188.00 | 150 | 80 | 买盘 | -8.37 | -4.26% |
| 10:31:48 | 188.00 | 1071 | 569 | 卖盘 | -8.37 | -4.26% |
| 10:31:45 | 188.00 | 1577 | 839 | 卖盘 | -8.37 | -4.26% |
| 10:31:42 | 188.01 | 673 | 358 | 买盘 | -8.36 | -4.26% |
| 10:31:39 | 188.00 | 1558 | 829 | 卖盘 | -8.37 | -4.26% |
| 10:31:36 | 188.01 | 139 | 74 | 卖盘 | -8.36 | -4.26% |
| 10:31:33 | 188.09 | 1030 | 547 | 卖盘 | -8.28 | -4.22% |
| 10:31:27 | 188.10 | 1538 | 818 | 买盘 | -8.27 | -4.21% |
| 10:31:24 | 188.10 | 522 | 278 | 卖盘 | -8.27 | -4.21% |
| 10:31:21 | 188.10 | 396 | 211 | 卖盘 | -8.27 | -4.21% |
| 10:31:18 | 188.10 | 346 | 184 | 卖盘 | -8.27 | -4.21% |
| 10:31:12 | 188.20 | 303 | 161 | 卖盘 | -8.17 | -4.16% |
| 10:31:09 | 188.27 | 205 | 109 | 买盘 | -8.10 | -4.12% |
| 10:31:00 | 188.33 | 278 | 148 | 卖盘 | -8.04 | -4.09% |
| 10:30:57 | 188.38 | 101 | 54 | 其他 | -7.99 | -4.07% |
| 10:30:51 | 188.45 | 205 | 109 | 卖盘 | -7.92 | -4.03% |
| 10:30:48 | 188.50 | 141 | 75 | 买盘 | -7.87 | -4.01% |
| 10:30:45 | 188.50 | 241 | 128 | 卖盘 | -7.87 | -4.01% |
| 10:30:42 | 188.52 | 218 | 116 | 买盘 | -7.85 | -4.00% |
| 10:30:39 | 188.50 | 674 | 358 | 卖盘 | -7.87 | -4.01% |
| 10:30:36 | 188.51 | 245 | 130 | 买盘 | -7.86 | -4.00% |
| 10:30:33 | 188.50 | 482 | 256 | 卖盘 | -7.87 | -4.01% |
| 10:30:27 | 188.51 | 124 | 66 | 卖盘 | -7.86 | -4.00% |
| 10:30:24 | 188.56 | 245 | 130 | 其他 | -7.81 | -3.98% |
| 10:30:21 | 188.52 | 305 | 162 | 卖盘 | -7.85 | -4.00% |
| 10:30:18 | 188.60 | 1035 | 549 | 卖盘 | -7.77 | -3.96% |
| 10:30:15 | 188.65 | 258 | 137 | 卖盘 | -7.72 | -3.93% |
| 10:30:12 | 188.71 | 558 | 296 | 卖盘 | -7.66 | -3.90% |
| 10:30:09 | 188.87 | 1612 | 853 | 卖盘 | -7.50 | -3.82% |
| 10:30:03 | 189.45 | 314 | 166 | 卖盘 | -6.92 | -3.52% |
| 10:29:48 | 189.49 | 115 | 61 | 买盘 | -6.88 | -3.50% |
| 10:29:30 | 189.48 | 652 | 345 | 买盘 | -6.89 | -3.51% |
| 10:29:24 | 189.27 | 181 | 96 | 卖盘 | -7.10 | -3.62% |
| 10:29:18 | 189.21 | 152 | 80 | 买盘 | -7.16 | -3.65% |
| 10:29:15 | 189.20 | 115 | 61 | 买盘 | -7.17 | -3.65% |
| 10:29:00 | 189.10 | 279 | 148 | 卖盘 | -7.27 | -3.70% |
| 10:28:45 | 189.20 | 113 | 60 | 卖盘 | -7.17 | -3.65% |
| 10:28:36 | 189.22 | 105 | 56 | 买盘 | -7.15 | -3.64% |
| 10:28:27 | 189.02 | 516 | 273 | 卖盘 | -7.35 | -3.74% |
| 10:28:21 | 189.20 | 130 | 69 | 买盘 | -7.17 | -3.65% |
| 10:28:15 | 189.20 | 597 | 316 | 卖盘 | -7.17 | -3.65% |
| 10:28:09 | 189.51 | 206 | 109 | 卖盘 | -6.86 | -3.49% |
| 10:27:45 | 189.58 | 151 | 80 | 买盘 | -6.79 | -3.46% |
| 10:27:33 | 189.52 | 314 | 166 | 买盘 | -6.85 | -3.49% |
| 10:27:24 | 189.12 | 236 | 125 | 卖盘 | -7.25 | -3.69% |
| 10:27:21 | 189.15 | 527 | 279 | 卖盘 | -7.22 | -3.68% |
| 10:27:15 | 189.23 | 520 | 275 | 卖盘 | -7.14 | -3.64% |
| 10:27:12 | 189.52 | 754 | 397 | 卖盘 | -6.85 | -3.49% |
| 10:27:03 | 189.60 | 119 | 63 | 买盘 | -6.77 | -3.45% |
| 10:27:00 | 189.60 | 208 | 110 | 买盘 | -6.77 | -3.45% |
| 10:26:48 | 189.54 | 308 | 163 | 买盘 | -6.83 | -3.48% |
| 10:26:42 | 189.50 | 147 | 78 | 买盘 | -6.87 | -3.50% |
| 10:26:21 | 189.18 | 206 | 109 | 其他 | -7.19 | -3.66% |
| 10:26:12 | 189.08 | 100 | 53 | 卖盘 | -7.29 | -3.71% |
| 10:26:09 | 189.08 | 151 | 80 | 卖盘 | -7.29 | -3.71% |
| 10:26:06 | 189.10 | 228 | 121 | 买盘 | -7.27 | -3.70% |
| 10:26:03 | 189.08 | 172 | 91 | 买盘 | -7.29 | -3.71% |
| 10:26:00 | 189.07 | 298 | 158 | 卖盘 | -7.30 | -3.72% |
| 10:25:57 | 189.10 | 132 | 70 | 买盘 | -7.27 | -3.70% |
| 10:25:45 | 188.90 | 183 | 97 | 卖盘 | -7.47 | -3.80% |
| 10:25:42 | 189.08 | 117 | 62 | 其他 | -7.29 | -3.71% |
| 10:25:36 | 189.00 | 141 | 75 | 卖盘 | -7.37 | -3.75% |
| 10:25:33 | 189.07 | 1641 | 868 | 买盘 | -7.30 | -3.72% |
| 10:25:24 | 188.78 | 128 | 68 | 买盘 | -7.59 | -3.87% |
| 10:25:18 | 188.83 | 302 | 160 | 买盘 | -7.54 | -3.84% |
| 10:25:15 | 188.80 | 488 | 259 | 卖盘 | -7.57 | -3.85% |
| 10:25:09 | 188.90 | 194 | 103 | 买盘 | -7.47 | -3.80% |
| 10:25:06 | 188.89 | 719 | 381 | 卖盘 | -7.48 | -3.81% |
| 10:25:00 | 188.90 | 230 | 122 | 其他 | -7.47 | -3.80% |
| 10:24:57 | 188.99 | 115 | 61 | 买盘 | -7.38 | -3.76% |
| 10:24:54 | 188.90 | 147 | 78 | 买盘 | -7.47 | -3.80% |
| 10:24:51 | 188.89 | 171 | 91 | 卖盘 | -7.48 | -3.81% |
| 10:24:48 | 188.92 | 179 | 95 | 卖盘 | -7.45 | -3.79% |
| 10:24:45 | 189.00 | 107 | 57 | 买盘 | -7.37 | -3.75% |
| 10:24:39 | 188.92 | 313 | 166 | 卖盘 | -7.45 | -3.79% |
| 10:24:36 | 188.97 | 177 | 93 | 买盘 | -7.40 | -3.77% |
| 10:24:33 | 188.87 | 385 | 204 | 其他 | -7.50 | -3.82% |
| 10:24:30 | 188.96 | 128 | 68 | 买盘 | -7.41 | -3.77% |
| 10:24:27 | 188.87 | 1062 | 562 | 卖盘 | -7.50 | -3.82% |
| 10:24:24 | 189.07 | 410 | 217 | 卖盘 | -7.30 | -3.72% |
| 10:24:21 | 189.14 | 198 | 105 | 其他 | -7.23 | -3.68% |
| 10:24:18 | 189.10 | 177 | 94 | 卖盘 | -7.27 | -3.70% |
| 10:24:15 | 189.20 | 100 | 53 | 买盘 | -7.17 | -3.65% |
| 10:23:57 | 189.00 | 188 | 100 | 买盘 | -7.37 | -3.75% |
| 10:23:54 | 188.88 | 119 | 63 | 卖盘 | -7.49 | -3.81% |
| 10:23:51 | 188.88 | 355 | 188 | 买盘 | -7.49 | -3.81% |
| 10:23:48 | 188.76 | 391 | 207 | 买盘 | -7.61 | -3.88% |
| 10:23:45 | 188.71 | 1494 | 792 | 买盘 | -7.66 | -3.90% |
| 10:23:42 | 188.64 | 461 | 244 | 买盘 | -7.73 | -3.94% |
| 10:23:39 | 188.59 | 226 | 120 | 买盘 | -7.78 | -3.96% |
| 10:23:33 | 188.59 | 158 | 84 | 买盘 | -7.78 | -3.96% |
| 10:23:30 | 188.60 | 201 | 107 | 买盘 | -7.77 | -3.96% |
| 10:23:27 | 188.59 | 301 | 160 | 卖盘 | -7.78 | -3.96% |
| 10:23:24 | 188.64 | 171 | 91 | 买盘 | -7.73 | -3.94% |
| 10:23:21 | 188.64 | 118 | 63 | 其他 | -7.73 | -3.94% |
| 10:23:18 | 188.65 | 128 | 68 | 买盘 | -7.72 | -3.93% |
| 10:23:15 | 188.65 | 118 | 63 | 买盘 | -7.72 | -3.93% |
| 10:23:09 | 188.65 | 120 | 64 | 卖盘 | -7.72 | -3.93% |
| 10:23:06 | 188.66 | 158 | 84 | 卖盘 | -7.71 | -3.93% |
| 10:23:03 | 188.68 | 130 | 69 | 买盘 | -7.69 | -3.92% |
| 10:23:00 | 188.67 | 196 | 104 | 卖盘 | -7.70 | -3.92% |
| 10:22:57 | 188.68 | 156 | 83 | 其他 | -7.69 | -3.92% |
| 10:22:54 | 188.68 | 307 | 163 | 卖盘 | -7.69 | -3.92% |
| 10:22:51 | 188.70 | 264 | 140 | 买盘 | -7.67 | -3.91% |
| 10:22:45 | 188.70 | 143 | 76 | 买盘 | -7.67 | -3.91% |
| 10:22:42 | 188.70 | 256 | 136 | 卖盘 | -7.67 | -3.91% |
| 10:22:27 | 188.80 | 362 | 192 | 卖盘 | -7.57 | -3.85% |
| 10:22:21 | 188.85 | 220 | 117 | 买盘 | -7.52 | -3.83% |
| 10:22:18 | 188.85 | 593 | 314 | 卖盘 | -7.52 | -3.83% |
| 10:22:15 | 188.89 | 247 | 131 | 卖盘 | -7.48 | -3.81% |
| 10:22:12 | 188.89 | 884 | 468 | 买盘 | -7.48 | -3.81% |
| 10:22:06 | 188.89 | 207 | 110 | 买盘 | -7.48 | -3.81% |
| 10:22:03 | 188.89 | 187 | 99 | 卖盘 | -7.48 | -3.81% |
| 10:22:00 | 188.90 | 175 | 93 | 买盘 | -7.47 | -3.80% |
| 10:21:54 | 188.89 | 113 | 60 | 卖盘 | -7.48 | -3.81% |
| 10:21:45 | 188.99 | 291 | 154 | 其他 | -7.38 | -3.76% |
| 10:21:42 | 189.00 | 389 | 206 | 卖盘 | -7.37 | -3.75% |
| 10:21:39 | 189.00 | 155 | 82 | 卖盘 | -7.37 | -3.75% |
| 10:21:36 | 189.08 | 194 | 103 | 其他 | -7.29 | -3.71% |
| 10:21:33 | 189.07 | 486 | 257 | 卖盘 | -7.30 | -3.72% |
| 10:21:27 | 189.19 | 612 | 324 | 其他 | -7.18 | -3.66% |
| 10:21:18 | 189.33 | 204 | 108 | 卖盘 | -7.04 | -3.59% |
| 10:21:15 | 189.43 | 221 | 117 | 买盘 | -6.94 | -3.53% |
| 10:21:12 | 189.33 | 183 | 97 | 买盘 | -7.04 | -3.59% |
| 10:21:09 | 189.18 | 482 | 255 | 卖盘 | -7.19 | -3.66% |
| 10:21:03 | 189.33 | 255 | 135 | 卖盘 | -7.04 | -3.59% |
| 10:21:00 | 189.59 | 290 | 153 | 卖盘 | -6.78 | -3.45% |
| 10:20:57 | 189.70 | 183 | 97 | 其他 | -6.67 | -3.40% |
| 10:20:54 | 189.60 | 130 | 69 | 卖盘 | -6.77 | -3.45% |
| 10:20:48 | 189.75 | 170 | 90 | 买盘 | -6.62 | -3.37% |
| 10:20:45 | 189.60 | 271 | 143 | 卖盘 | -6.77 | -3.45% |
| 10:20:39 | 189.75 | 113 | 60 | 买盘 | -6.62 | -3.37% |
| 10:20:36 | 189.54 | 136 | 72 | 卖盘 | -6.83 | -3.48% |
| 10:20:33 | 189.77 | 453 | 239 | 买盘 | -6.60 | -3.36% |
| 10:20:27 | 189.77 | 229 | 121 | 买盘 | -6.60 | -3.36% |
| 10:20:24 | 189.53 | 1246 | 657 | 卖盘 | -6.84 | -3.48% |
| 10:20:21 | 189.76 | 115 | 61 | 卖盘 | -6.61 | -3.37% |
| 10:20:18 | 189.84 | 263 | 139 | 其他 | -6.53 | -3.33% |
| 10:20:15 | 189.70 | 713 | 376 | 卖盘 | -6.67 | -3.40% |
| 10:20:09 | 189.76 | 110 | 58 | 买盘 | -6.61 | -3.37% |
| 10:20:06 | 189.71 | 165 | 87 | 买盘 | -6.66 | -3.39% |
| 10:19:57 | 189.66 | 142 | 75 | 买盘 | -6.71 | -3.42% |
| 10:19:54 | 189.60 | 151 | 80 | 买盘 | -6.77 | -3.45% |
| 10:19:42 | 189.37 | 177 | 94 | 买盘 | -7.00 | -3.56% |
| 10:19:39 | 189.30 | 494 | 261 | 买盘 | -7.07 | -3.60% |
| 10:19:36 | 189.27 | 359 | 190 | 买盘 | -7.10 | -3.62% |
| 10:19:33 | 189.20 | 253 | 134 | 买盘 | -7.17 | -3.65% |
| 10:19:27 | 189.20 | 366 | 194 | 买盘 | -7.17 | -3.65% |
| 10:19:24 | 189.20 | 446 | 236 | 买盘 | -7.17 | -3.65% |
| 10:19:21 | 189.11 | 117 | 62 | 买盘 | -7.26 | -3.70% |
| 10:19:18 | 189.11 | 387 | 205 | 买盘 | -7.26 | -3.70% |
| 10:19:15 | 189.00 | 1013 | 536 | 买盘 | -7.37 | -3.75% |
| 10:19:09 | 188.98 | 120 | 64 | 卖盘 | -7.39 | -3.76% |
| 10:19:06 | 189.11 | 562 | 298 | 买盘 | -7.26 | -3.70% |
| 10:19:00 | 188.98 | 447 | 237 | 买盘 | -7.39 | -3.76% |
| 10:18:57 | 188.85 | 238 | 126 | 其他 | -7.52 | -3.83% |
| 10:18:54 | 189.00 | 548 | 290 | 卖盘 | -7.37 | -3.75% |
| 10:18:51 | 189.11 | 111 | 59 | 卖盘 | -7.26 | -3.70% |
| 10:18:45 | 189.11 | 416 | 220 | 买盘 | -7.26 | -3.70% |
| 10:18:42 | 189.00 | 789 | 417 | 买盘 | -7.37 | -3.75% |
| 10:18:39 | 188.97 | 972 | 515 | 买盘 | -7.40 | -3.77% |
| 10:18:36 | 188.68 | 554 | 294 | 买盘 | -7.69 | -3.92% |
| 10:18:33 | 188.67 | 596 | 316 | 买盘 | -7.70 | -3.92% |
| 10:18:30 | 188.67 | 728 | 386 | 卖盘 | -7.70 | -3.92% |
| 10:18:27 | 188.68 | 266 | 141 | 买盘 | -7.69 | -3.92% |
| 10:18:24 | 188.67 | 196 | 104 | 其他 | -7.70 | -3.92% |
| 10:18:21 | 188.68 | 175 | 93 | 买盘 | -7.69 | -3.92% |
| 10:18:18 | 188.67 | 251 | 133 | 卖盘 | -7.70 | -3.92% |
| 10:18:15 | 188.70 | 445 | 236 | 买盘 | -7.67 | -3.91% |
| 10:18:12 | 188.70 | 177 | 94 | 卖盘 | -7.67 | -3.91% |
| 10:18:09 | 188.80 | 258 | 137 | 卖盘 | -7.57 | -3.85% |
| 10:18:06 | 188.86 | 364 | 193 | 卖盘 | -7.51 | -3.82% |
| 10:18:03 | 188.97 | 130 | 69 | 卖盘 | -7.40 | -3.77% |
| 10:18:00 | 188.98 | 145 | 77 | 买盘 | -7.39 | -3.76% |
| 10:17:57 | 188.97 | 213 | 113 | 卖盘 | -7.40 | -3.77% |
| 10:17:54 | 189.00 | 309 | 164 | 卖盘 | -7.37 | -3.75% |
| 10:17:51 | 189.11 | 491 | 260 | 卖盘 | -7.26 | -3.70% |
| 10:17:48 | 189.12 | 177 | 94 | 买盘 | -7.25 | -3.69% |
| 10:17:45 | 189.11 | 840 | 444 | 卖盘 | -7.26 | -3.70% |
| 10:17:39 | 189.28 | 388 | 205 | 买盘 | -7.09 | -3.61% |
| 10:17:36 | 189.27 | 246 | 130 | 买盘 | -7.10 | -3.62% |
| 10:17:33 | 189.27 | 382 | 202 | 卖盘 | -7.10 | -3.62% |
| 10:17:30 | 189.30 | 306 | 162 | 卖盘 | -7.07 | -3.60% |
| 10:17:27 | 189.30 | 1846 | 977 | 其他 | -7.07 | -3.60% |
| 10:17:24 | 189.21 | 183 | 97 | 卖盘 | -7.16 | -3.65% |
| 10:17:21 | 189.26 | 372 | 197 | 买盘 | -7.11 | -3.62% |
| 10:17:18 | 189.11 | 675 | 357 | 买盘 | -7.26 | -3.70% |
| 10:17:12 | 189.02 | 1307 | 692 | 买盘 | -7.35 | -3.74% |
| 10:17:09 | 188.81 | 2606 | 1381 | 买盘 | -7.56 | -3.85% |
| 10:17:06 | 188.62 | 595 | 316 | 买盘 | -7.75 | -3.95% |
| 10:17:03 | 188.60 | 150 | 80 | 买盘 | -7.77 | -3.96% |
| 10:17:00 | 188.60 | 363 | 193 | 卖盘 | -7.77 | -3.96% |
| 10:16:57 | 188.68 | 494 | 262 | 买盘 | -7.69 | -3.92% |
| 10:16:54 | 188.65 | 230 | 122 | 卖盘 | -7.72 | -3.93% |
| 10:16:51 | 188.65 | 232 | 123 | 买盘 | -7.72 | -3.93% |
| 10:16:48 | 188.65 | 249 | 132 | 卖盘 | -7.72 | -3.93% |
| 10:16:45 | 188.70 | 128 | 68 | 买盘 | -7.67 | -3.91% |
| 10:16:42 | 188.72 | 281 | 149 | 买盘 | -7.65 | -3.90% |
| 10:16:39 | 188.71 | 192 | 102 | 卖盘 | -7.66 | -3.90% |
| 10:16:36 | 188.73 | 226 | 120 | 卖盘 | -7.64 | -3.89% |
| 10:16:33 | 188.78 | 392 | 208 | 卖盘 | -7.59 | -3.87% |
| 10:16:30 | 188.81 | 290 | 154 | 其他 | -7.56 | -3.85% |
| 10:16:27 | 188.88 | 237 | 126 | 买盘 | -7.49 | -3.81% |
| 10:16:24 | 188.86 | 855 | 453 | 卖盘 | -7.51 | -3.82% |
| 10:16:21 | 188.88 | 495 | 262 | 卖盘 | -7.49 | -3.81% |
| 10:16:15 | 188.98 | 213 | 113 | 其他 | -7.39 | -3.76% |
| 10:16:12 | 189.00 | 1329 | 703 | 卖盘 | -7.37 | -3.75% |
| 10:16:09 | 189.00 | 740 | 392 | 卖盘 | -7.37 | -3.75% |
| 10:16:06 | 189.01 | 799 | 422 | 买盘 | -7.36 | -3.75% |
| 10:16:03 | 189.00 | 262 | 138 | 卖盘 | -7.37 | -3.75% |
| 10:16:00 | 189.01 | 249 | 132 | 卖盘 | -7.36 | -3.75% |
| 10:15:57 | 189.19 | 480 | 254 | 卖盘 | -7.18 | -3.66% |
| 10:15:51 | 189.27 | 141 | 75 | 卖盘 | -7.10 | -3.62% |
| 10:15:45 | 189.45 | 189 | 100 | 买盘 | -6.92 | -3.52% |
| 10:15:42 | 189.45 | 293 | 155 | 卖盘 | -6.92 | -3.52% |
| 10:15:39 | 189.50 | 602 | 318 | 卖盘 | -6.87 | -3.50% |
| 10:15:33 | 189.67 | 185 | 98 | 卖盘 | -6.70 | -3.41% |
| 10:15:30 | 189.83 | 210 | 111 | 买盘 | -6.54 | -3.33% |
| 10:15:27 | 189.71 | 277 | 146 | 其他 | -6.66 | -3.39% |
| 10:15:24 | 189.83 | 349 | 184 | 卖盘 | -6.54 | -3.33% |
| 10:15:21 | 189.99 | 432 | 228 | 买盘 | -6.38 | -3.25% |
| 10:15:18 | 189.83 | 315 | 166 | 卖盘 | -6.54 | -3.33% |
| 10:15:15 | 189.90 | 290 | 153 | 其他 | -6.47 | -3.29% |
| 10:15:12 | 190.05 | 1333 | 701 | 卖盘 | -6.32 | -3.22% |
| 10:15:09 | 190.35 | 177 | 93 | 卖盘 | -6.02 | -3.07% |
| 10:15:06 | 190.39 | 169 | 89 | 其他 | -5.98 | -3.05% |
| 10:15:03 | 190.37 | 123 | 65 | 买盘 | -6.00 | -3.06% |
| 10:15:00 | 190.30 | 169 | 89 | 买盘 | -6.07 | -3.09% |
| 10:14:57 | 190.23 | 243 | 128 | 买盘 | -6.14 | -3.13% |
| 10:14:54 | 190.10 | 260 | 137 | 卖盘 | -6.27 | -3.19% |
| 10:14:51 | 190.22 | 140 | 74 | 其他 | -6.15 | -3.13% |
| 10:14:48 | 189.80 | 685 | 361 | 卖盘 | -6.57 | -3.35% |
| 10:14:45 | 190.10 | 2904 | 1529 | 买盘 | -6.27 | -3.19% |
| 10:14:42 | 189.83 | 677 | 357 | 买盘 | -6.54 | -3.33% |
| 10:14:39 | 189.70 | 273 | 144 | 卖盘 | -6.67 | -3.40% |
| 10:14:36 | 189.70 | 373 | 197 | 卖盘 | -6.67 | -3.40% |
| 10:14:33 | 189.80 | 444 | 234 | 卖盘 | -6.57 | -3.35% |
| 10:14:27 | 189.86 | 588 | 310 | 买盘 | -6.51 | -3.32% |
| 10:14:24 | 189.86 | 146 | 77 | 其他 | -6.51 | -3.32% |
| 10:14:21 | 189.87 | 256 | 135 | 其他 | -6.50 | -3.31% |
| 10:14:15 | 189.88 | 472 | 249 | 卖盘 | -6.49 | -3.30% |
| 10:14:09 | 189.94 | 262 | 138 | 卖盘 | -6.43 | -3.27% |
| 10:14:06 | 189.98 | 790 | 415 | 卖盘 | -6.39 | -3.25% |
| 10:14:00 | 190.00 | 222 | 117 | 卖盘 | -6.37 | -3.24% |
| 10:13:57 | 190.00 | 239 | 126 | 卖盘 | -6.37 | -3.24% |
| 10:13:54 | 190.03 | 915 | 482 | 买盘 | -6.34 | -3.23% |
| 10:13:51 | 190.00 | 3836 | 2018 | 卖盘 | -6.37 | -3.24% |
| 10:13:45 | 190.05 | 215 | 113 | 卖盘 | -6.32 | -3.22% |
| 10:13:42 | 190.05 | 4101 | 2158 | 买盘 | -6.32 | -3.22% |
| 10:13:39 | 190.04 | 551 | 290 | 买盘 | -6.33 | -3.22% |
| 10:13:36 | 190.04 | 490 | 258 | 卖盘 | -6.33 | -3.22% |
| 10:13:33 | 190.05 | 469 | 247 | 其他 | -6.32 | -3.22% |
| 10:13:30 | 190.03 | 237 | 125 | 卖盘 | -6.34 | -3.23% |
| 10:13:27 | 190.04 | 290 | 153 | 买盘 | -6.33 | -3.22% |
| 10:13:24 | 190.04 | 153 | 81 | 买盘 | -6.33 | -3.22% |
| 10:13:21 | 190.10 | 281 | 148 | 其他 | -6.27 | -3.19% |
| 10:13:18 | 190.08 | 193 | 102 | 其他 | -6.29 | -3.20% |
| 10:13:15 | 190.04 | 777 | 409 | 卖盘 | -6.33 | -3.22% |
| 10:13:09 | 190.15 | 511 | 269 | 卖盘 | -6.22 | -3.17% |
| 10:13:06 | 190.18 | 100 | 53 | 买盘 | -6.19 | -3.15% |
| 10:13:03 | 190.18 | 193 | 102 | 卖盘 | -6.19 | -3.15% |
| 10:13:00 | 190.19 | 426 | 224 | 卖盘 | -6.18 | -3.15% |
| 10:12:57 | 190.25 | 319 | 168 | 买盘 | -6.12 | -3.12% |
| 10:12:54 | 190.25 | 182 | 95 | 买盘 | -6.12 | -3.12% |
| 10:12:51 | 190.27 | 272 | 143 | 其他 | -6.10 | -3.11% |
| 10:12:48 | 190.25 | 224 | 118 | 卖盘 | -6.12 | -3.12% |
| 10:12:45 | 190.40 | 131 | 69 | 买盘 | -5.97 | -3.04% |
| 10:12:42 | 190.35 | 165 | 87 | 卖盘 | -6.02 | -3.07% |
| 10:12:36 | 190.40 | 116 | 61 | 卖盘 | -5.97 | -3.04% |
| 10:12:33 | 190.46 | 184 | 97 | 卖盘 | -5.91 | -3.01% |
| 10:12:30 | 190.50 | 798 | 419 | 卖盘 | -5.87 | -2.99% |
| 10:12:24 | 190.60 | 186 | 98 | 买盘 | -5.77 | -2.94% |
| 10:12:21 | 190.60 | 299 | 157 | 卖盘 | -5.77 | -2.94% |
| 10:12:18 | 190.67 | 270 | 142 | 卖盘 | -5.70 | -2.90% |
| 10:12:15 | 190.73 | 209 | 110 | 买盘 | -5.64 | -2.87% |
| 10:12:12 | 190.71 | 1350 | 708 | 卖盘 | -5.66 | -2.88% |
| 10:12:06 | 190.88 | 1279 | 670 | 卖盘 | -5.49 | -2.80% |
| 10:12:00 | 191.00 | 122 | 64 | 卖盘 | -5.37 | -2.73% |
| 10:11:57 | 190.97 | 106 | 56 | 其他 | -5.40 | -2.75% |
| 10:11:54 | 191.00 | 196 | 103 | 买盘 | -5.37 | -2.73% |
| 10:11:51 | 190.88 | 125 | 66 | 买盘 | -5.49 | -2.80% |
| 10:11:48 | 190.86 | 354 | 186 | 买盘 | -5.51 | -2.81% |
| 10:11:39 | 190.70 | 165 | 87 | 买盘 | -5.67 | -2.89% |
| 10:11:30 | 190.59 | 173 | 91 | 买盘 | -5.78 | -2.94% |
| 10:11:27 | 190.50 | 280 | 147 | 买盘 | -5.87 | -2.99% |
| 10:11:24 | 190.50 | 224 | 118 | 买盘 | -5.87 | -2.99% |
| 10:11:21 | 190.50 | 137 | 72 | 买盘 | -5.87 | -2.99% |
| 10:11:18 | 190.31 | 348 | 183 | 其他 | -6.06 | -3.09% |
| 10:11:15 | 190.25 | 782 | 411 | 买盘 | -6.12 | -3.12% |
| 10:11:12 | 190.20 | 387 | 204 | 买盘 | -6.17 | -3.14% |
| 10:11:09 | 190.04 | 459 | 242 | 买盘 | -6.33 | -3.22% |
| 10:11:06 | 190.02 | 267 | 141 | 卖盘 | -6.35 | -3.23% |
| 10:11:03 | 190.04 | 782 | 412 | 买盘 | -6.33 | -3.22% |
| 10:11:00 | 190.01 | 419 | 221 | 卖盘 | -6.36 | -3.24% |
| 10:10:57 | 190.04 | 965 | 508 | 卖盘 | -6.33 | -3.22% |
| 10:10:51 | 190.03 | 511 | 269 | 买盘 | -6.34 | -3.23% |
| 10:10:48 | 190.02 | 720 | 379 | 卖盘 | -6.35 | -3.23% |
| 10:10:45 | 190.11 | 351 | 185 | 买盘 | -6.26 | -3.19% |
| 10:10:42 | 190.03 | 1309 | 689 | 卖盘 | -6.34 | -3.23% |
| 10:10:39 | 190.20 | 197 | 104 | 买盘 | -6.17 | -3.14% |
| 10:10:36 | 190.20 | 231 | 122 | 卖盘 | -6.17 | -3.14% |
| 10:10:33 | 190.21 | 169 | 89 | 其他 | -6.16 | -3.14% |
| 10:10:30 | 190.23 | 1091 | 574 | 卖盘 | -6.14 | -3.13% |
| 10:10:27 | 190.35 | 197 | 104 | 其他 | -6.02 | -3.07% |
| 10:10:24 | 190.37 | 292 | 153 | 其他 | -6.00 | -3.06% |
| 10:10:21 | 190.38 | 314 | 165 | 其他 | -5.99 | -3.05% |
| 10:10:18 | 190.42 | 377 | 198 | 其他 | -5.95 | -3.03% |
| 10:10:15 | 190.50 | 546 | 287 | 买盘 | -5.87 | -2.99% |
| 10:10:12 | 190.46 | 276 | 145 | 卖盘 | -5.91 | -3.01% |
| 10:10:09 | 190.50 | 249 | 131 | 买盘 | -5.87 | -2.99% |
| 10:10:06 | 190.50 | 447 | 235 | 买盘 | -5.87 | -2.99% |
| 10:10:03 | 190.50 | 378 | 199 | 买盘 | -5.87 | -2.99% |
| 10:10:00 | 190.50 | 566 | 298 | 卖盘 | -5.87 | -2.99% |
| 10:09:57 | 190.54 | 513 | 270 | 买盘 | -5.83 | -2.97% |
| 10:09:54 | 190.12 | 544 | 286 | 卖盘 | -6.25 | -3.18% |
| 10:09:51 | 190.12 | 549 | 289 | 卖盘 | -6.25 | -3.18% |
| 10:09:48 | 190.12 | 663 | 349 | 其他 | -6.25 | -3.18% |
| 10:09:45 | 190.11 | 1440 | 757 | 卖盘 | -6.26 | -3.19% |
| 10:09:39 | 190.10 | 576 | 303 | 卖盘 | -6.27 | -3.19% |
| 10:09:36 | 190.55 | 1157 | 608 | 其他 | -5.82 | -2.96% |
| 10:09:33 | 190.62 | 379 | 199 | 其他 | -5.75 | -2.93% |
| 10:09:30 | 190.61 | 123 | 65 | 卖盘 | -5.76 | -2.93% |
| 10:09:24 | 190.73 | 139 | 73 | 卖盘 | -5.64 | -2.87% |
| 10:09:21 | 190.80 | 206 | 108 | 卖盘 | -5.57 | -2.84% |
| 10:09:15 | 190.88 | 145 | 76 | 卖盘 | -5.49 | -2.80% |
| 10:09:12 | 190.98 | 171 | 90 | 其他 | -5.39 | -2.74% |
| 10:09:09 | 191.00 | 1176 | 616 | 卖盘 | -5.37 | -2.73% |
| 10:09:06 | 191.06 | 691 | 362 | 卖盘 | -5.31 | -2.70% |
| 10:09:00 | 191.10 | 1094 | 573 | 卖盘 | -5.27 | -2.68% |
| 10:08:57 | 191.11 | 298 | 156 | 卖盘 | -5.26 | -2.68% |
| 10:08:54 | 191.20 | 122 | 64 | 买盘 | -5.17 | -2.63% |
| 10:08:51 | 191.15 | 250 | 131 | 卖盘 | -5.22 | -2.66% |
| 10:08:48 | 191.22 | 101 | 53 | 卖盘 | -5.15 | -2.62% |
| 10:08:45 | 191.24 | 139 | 73 | 其他 | -5.13 | -2.61% |
| 10:08:42 | 191.28 | 367 | 192 | 其他 | -5.09 | -2.59% |
| 10:08:39 | 191.30 | 181 | 95 | 其他 | -5.07 | -2.58% |
| 10:08:36 | 191.31 | 101 | 53 | 卖盘 | -5.06 | -2.58% |
| 10:08:33 | 191.33 | 156 | 82 | 其他 | -5.04 | -2.57% |
| 10:08:30 | 191.40 | 145 | 76 | 买盘 | -4.97 | -2.53% |
| 10:08:27 | 191.40 | 1549 | 809 | 卖盘 | -4.97 | -2.53% |
| 10:08:21 | 191.55 | 373 | 195 | 买盘 | -4.82 | -2.45% |
| 10:08:18 | 191.55 | 226 | 118 | 卖盘 | -4.82 | -2.45% |
| 10:08:15 | 191.63 | 124 | 65 | 其他 | -4.74 | -2.41% |
| 10:08:12 | 191.68 | 101 | 53 | 买盘 | -4.69 | -2.39% |
| 10:08:09 | 191.62 | 147 | 77 | 卖盘 | -4.75 | -2.42% |
| 10:08:06 | 191.78 | 413 | 216 | 买盘 | -4.59 | -2.34% |
| 10:08:03 | 191.50 | 1026 | 536 | 卖盘 | -4.87 | -2.48% |
| 10:08:00 | 191.80 | 757 | 395 | 其他 | -4.57 | -2.33% |
| 10:07:57 | 191.78 | 2140 | 1116 | 买盘 | -4.59 | -2.34% |
| 10:07:54 | 191.60 | 375 | 196 | 买盘 | -4.77 | -2.43% |
| 10:07:51 | 191.60 | 195 | 102 | 卖盘 | -4.77 | -2.43% |
| 10:07:48 | 191.63 | 454 | 237 | 买盘 | -4.74 | -2.41% |
| 10:07:45 | 191.63 | 176 | 92 | 卖盘 | -4.74 | -2.41% |
| 10:07:42 | 191.67 | 116 | 61 | 买盘 | -4.70 | -2.39% |
| 10:07:39 | 191.66 | 306 | 160 | 卖盘 | -4.71 | -2.40% |
| 10:07:36 | 191.71 | 324 | 169 | 卖盘 | -4.66 | -2.37% |
| 10:07:33 | 191.73 | 120 | 63 | 卖盘 | -4.64 | -2.36% |
| 10:07:30 | 191.83 | 159 | 83 | 卖盘 | -4.54 | -2.31% |
| 10:07:27 | 191.81 | 166 | 87 | 卖盘 | -4.56 | -2.32% |
| 10:07:21 | 191.90 | 216 | 113 | 卖盘 | -4.47 | -2.28% |
| 10:07:18 | 192.00 | 846 | 441 | 卖盘 | -4.37 | -2.23% |
| 10:07:12 | 192.06 | 130 | 68 | 卖盘 | -4.31 | -2.19% |
| 10:07:06 | 192.11 | 3094 | 1611 | 卖盘 | -4.26 | -2.17% |
| 10:07:00 | 192.48 | 152 | 79 | 买盘 | -3.89 | -1.98% |
| 10:06:54 | 192.50 | 127 | 66 | 买盘 | -3.87 | -1.97% |
| 10:06:51 | 192.50 | 841 | 437 | 卖盘 | -3.87 | -1.97% |
| 10:06:45 | 192.50 | 571 | 297 | 卖盘 | -3.87 | -1.97% |
| 10:06:42 | 192.65 | 450 | 234 | 卖盘 | -3.72 | -1.89% |
| 10:06:36 | 192.67 | 273 | 142 | 卖盘 | -3.70 | -1.88% |
| 10:06:33 | 192.69 | 416 | 216 | 卖盘 | -3.68 | -1.87% |
| 10:06:27 | 192.70 | 192 | 100 | 卖盘 | -3.67 | -1.87% |
| 10:06:21 | 192.70 | 225 | 117 | 卖盘 | -3.67 | -1.87% |
| 10:06:18 | 192.74 | 140 | 73 | 买盘 | -3.63 | -1.85% |
| 10:06:15 | 192.71 | 321 | 167 | 卖盘 | -3.66 | -1.86% |
| 10:05:42 | 192.94 | 206 | 107 | 其他 | -3.43 | -1.75% |
| 10:05:39 | 192.96 | 119 | 62 | 其他 | -3.41 | -1.74% |
| 10:05:33 | 192.98 | 198 | 103 | 卖盘 | -3.39 | -1.73% |
| 10:05:30 | 193.00 | 102 | 53 | 卖盘 | -3.37 | -1.72% |
| 10:05:24 | 193.07 | 100 | 52 | 其他 | -3.30 | -1.68% |
| 10:05:21 | 193.11 | 142 | 74 | 买盘 | -3.26 | -1.66% |
| 10:05:18 | 193.07 | 256 | 133 | 卖盘 | -3.30 | -1.68% |
| 10:05:15 | 193.13 | 214 | 111 | 卖盘 | -3.24 | -1.65% |
| 10:05:12 | 193.39 | 104 | 54 | 买盘 | -2.98 | -1.52% |
| 10:05:03 | 193.40 | 233 | 121 | 买盘 | -2.97 | -1.51% |
| 10:04:57 | 193.39 | 100 | 52 | 其他 | -2.98 | -1.52% |
| 10:04:48 | 193.30 | 125 | 65 | 买盘 | -3.07 | -1.56% |
| 10:04:39 | 193.30 | 436 | 226 | 买盘 | -3.07 | -1.56% |
| 10:04:33 | 193.22 | 100 | 52 | 买盘 | -3.15 | -1.60% |
| 10:04:27 | 193.00 | 225 | 117 | 买盘 | -3.37 | -1.72% |
| 10:04:24 | 192.89 | 1087 | 564 | 买盘 | -3.48 | -1.77% |
| 10:04:21 | 192.66 | 339 | 176 | 买盘 | -3.71 | -1.89% |
| 10:04:18 | 192.65 | 186 | 97 | 卖盘 | -3.72 | -1.89% |
| 10:04:15 | 192.68 | 107 | 56 | 其他 | -3.69 | -1.88% |
| 10:04:12 | 192.70 | 175 | 91 | 买盘 | -3.67 | -1.87% |
| 10:04:03 | 192.70 | 383 | 199 | 买盘 | -3.67 | -1.87% |
| 10:04:00 | 192.68 | 242 | 126 | 卖盘 | -3.69 | -1.88% |
| 10:03:57 | 192.70 | 460 | 239 | 卖盘 | -3.67 | -1.87% |
| 10:03:51 | 192.72 | 117 | 61 | 卖盘 | -3.65 | -1.86% |
| 10:03:45 | 192.79 | 217 | 113 | 买盘 | -3.58 | -1.82% |
| 10:03:42 | 192.79 | 347 | 180 | 卖盘 | -3.58 | -1.82% |
| 10:03:39 | 192.80 | 175 | 91 | 卖盘 | -3.57 | -1.82% |
| 10:03:36 | 192.84 | 148 | 77 | 卖盘 | -3.53 | -1.80% |
| 10:03:33 | 192.87 | 204 | 106 | 卖盘 | -3.50 | -1.78% |
| 10:03:30 | 192.91 | 160 | 83 | 卖盘 | -3.46 | -1.76% |
| 10:03:27 | 192.95 | 237 | 123 | 买盘 | -3.42 | -1.74% |
| 10:03:24 | 192.90 | 146 | 76 | 买盘 | -3.47 | -1.77% |
| 10:03:21 | 192.90 | 650 | 337 | 卖盘 | -3.47 | -1.77% |
| 10:03:15 | 192.92 | 216 | 112 | 卖盘 | -3.45 | -1.76% |
| 10:03:12 | 192.95 | 167 | 87 | 卖盘 | -3.42 | -1.74% |
| 10:03:09 | 192.95 | 488 | 253 | 买盘 | -3.42 | -1.74% |
| 10:03:06 | 192.92 | 104 | 54 | 卖盘 | -3.45 | -1.76% |
| 10:03:03 | 192.95 | 185 | 96 | 买盘 | -3.42 | -1.74% |
| 10:02:57 | 192.95 | 181 | 94 | 卖盘 | -3.42 | -1.74% |
| 10:02:54 | 192.95 | 138 | 72 | 卖盘 | -3.42 | -1.74% |
| 10:02:51 | 193.00 | 260 | 135 | 买盘 | -3.37 | -1.72% |
| 10:02:45 | 192.86 | 217 | 113 | 其他 | -3.51 | -1.79% |
| 10:02:42 | 192.89 | 578 | 300 | 卖盘 | -3.48 | -1.77% |
| 10:02:39 | 193.05 | 318 | 165 | 买盘 | -3.32 | -1.69% |
| 10:02:36 | 192.89 | 351 | 182 | 买盘 | -3.48 | -1.77% |
| 10:02:33 | 192.95 | 2329 | 1207 | 卖盘 | -3.42 | -1.74% |
| 10:02:27 | 193.00 | 966 | 501 | 卖盘 | -3.37 | -1.72% |
| 10:02:24 | 193.12 | 125 | 65 | 买盘 | -3.25 | -1.66% |
| 10:02:21 | 193.05 | 110 | 57 | 卖盘 | -3.32 | -1.69% |
| 10:02:15 | 193.40 | 214 | 110 | 买盘 | -2.97 | -1.51% |
| 10:02:12 | 193.30 | 615 | 318 | 卖盘 | -3.07 | -1.56% |
| 10:02:06 | 193.56 | 110 | 57 | 卖盘 | -2.81 | -1.43% |
| 10:02:03 | 193.60 | 263 | 136 | 卖盘 | -2.77 | -1.41% |
| 10:01:57 | 193.65 | 135 | 70 | 买盘 | -2.72 | -1.39% |
| 10:01:54 | 193.60 | 174 | 90 | 卖盘 | -2.77 | -1.41% |
| 10:01:51 | 193.65 | 408 | 211 | 买盘 | -2.72 | -1.39% |
| 10:01:48 | 193.65 | 220 | 114 | 卖盘 | -2.72 | -1.39% |
| 10:01:45 | 193.69 | 220 | 114 | 其他 | -2.68 | -1.36% |
| 10:01:39 | 193.70 | 151 | 78 | 买盘 | -2.67 | -1.36% |
| 10:01:36 | 193.70 | 158 | 82 | 买盘 | -2.67 | -1.36% |
| 10:01:30 | 193.58 | 139 | 72 | 卖盘 | -2.79 | -1.42% |
| 10:01:27 | 193.68 | 327 | 169 | 买盘 | -2.69 | -1.37% |
| 10:01:21 | 193.59 | 166 | 86 | 买盘 | -2.78 | -1.42% |
| 10:01:15 | 193.50 | 114 | 59 | 买盘 | -2.87 | -1.46% |
| 10:01:12 | 193.45 | 104 | 54 | 其他 | -2.92 | -1.49% |
| 10:01:09 | 193.50 | 278 | 144 | 买盘 | -2.87 | -1.46% |
| 10:01:06 | 193.35 | 119 | 62 | 卖盘 | -3.02 | -1.54% |
| 10:01:03 | 193.37 | 175 | 91 | 其他 | -3.00 | -1.53% |
| 10:00:57 | 193.38 | 189 | 98 | 卖盘 | -2.99 | -1.52% |
| 10:00:54 | 193.39 | 203 | 105 | 买盘 | -2.98 | -1.52% |
| 10:00:51 | 193.38 | 409 | 211 | 卖盘 | -2.99 | -1.52% |
| 10:00:48 | 193.39 | 137 | 71 | 卖盘 | -2.98 | -1.52% |
| 10:00:45 | 193.40 | 185 | 96 | 买盘 | -2.97 | -1.51% |
| 10:00:42 | 193.40 | 181 | 94 | 卖盘 | -2.97 | -1.51% |
| 10:00:39 | 193.43 | 176 | 91 | 买盘 | -2.94 | -1.50% |
| 10:00:36 | 193.40 | 122 | 63 | 卖盘 | -2.97 | -1.51% |
| 10:00:24 | 193.45 | 321 | 166 | 卖盘 | -2.92 | -1.49% |
| 10:00:21 | 193.53 | 158 | 82 | 卖盘 | -2.84 | -1.45% |
| 10:00:18 | 193.64 | 493 | 255 | 卖盘 | -2.73 | -1.39% |
| 10:00:15 | 193.70 | 460 | 238 | 其他 | -2.67 | -1.36% |
| 10:00:09 | 193.80 | 108 | 56 | 其他 | -2.57 | -1.31% |
| 10:00:06 | 193.80 | 170 | 88 | 卖盘 | -2.57 | -1.31% |
| 10:00:00 | 193.83 | 124 | 64 | 卖盘 | -2.54 | -1.29% |
| 09:59:57 | 193.85 | 333 | 172 | 卖盘 | -2.52 | -1.28% |
| 09:59:54 | 193.85 | 230 | 119 | 卖盘 | -2.52 | -1.28% |
| 09:59:48 | 193.84 | 215 | 111 | 卖盘 | -2.53 | -1.29% |
| 09:59:45 | 193.88 | 104 | 54 | 买盘 | -2.49 | -1.27% |
| 09:59:42 | 193.82 | 133 | 69 | 卖盘 | -2.55 | -1.30% |
| 09:59:33 | 193.82 | 164 | 85 | 买盘 | -2.55 | -1.30% |
| 09:59:30 | 193.82 | 114 | 59 | 买盘 | -2.55 | -1.30% |
| 09:59:24 | 193.68 | 139 | 72 | 其他 | -2.69 | -1.37% |
| 09:59:15 | 193.64 | 114 | 59 | 其他 | -2.73 | -1.39% |
| 09:59:09 | 193.99 | 505 | 261 | 买盘 | -2.38 | -1.21% |
| 09:59:00 | 193.85 | 331 | 171 | 卖盘 | -2.52 | -1.28% |
| 09:58:57 | 193.99 | 486 | 251 | 卖盘 | -2.38 | -1.21% |
| 09:58:54 | 194.00 | 880 | 454 | 卖盘 | -2.37 | -1.21% |
| 09:58:51 | 194.03 | 184 | 95 | 卖盘 | -2.34 | -1.19% |
| 09:58:45 | 194.05 | 163 | 84 | 卖盘 | -2.32 | -1.18% |
| 09:58:42 | 194.08 | 106 | 55 | 卖盘 | -2.29 | -1.17% |
| 09:58:30 | 194.11 | 133 | 69 | 卖盘 | -2.26 | -1.15% |
| 09:58:21 | 194.17 | 130 | 67 | 卖盘 | -2.20 | -1.12% |
| 09:58:18 | 194.25 | 112 | 58 | 卖盘 | -2.12 | -1.08% |
| 09:58:06 | 194.47 | 206 | 106 | 卖盘 | -1.90 | -0.97% |
| 09:58:00 | 194.55 | 118 | 61 | 卖盘 | -1.82 | -0.93% |
| 09:57:57 | 194.63 | 110 | 57 | 卖盘 | -1.74 | -0.89% |
| 09:57:54 | 194.65 | 153 | 79 | 买盘 | -1.72 | -0.88% |
| 09:57:48 | 194.67 | 130 | 67 | 其他 | -1.70 | -0.87% |
| 09:57:42 | 194.68 | 136 | 70 | 卖盘 | -1.69 | -0.86% |
| 09:57:39 | 194.68 | 149 | 77 | 卖盘 | -1.69 | -0.86% |
| 09:57:36 | 194.68 | 122 | 63 | 卖盘 | -1.69 | -0.86% |
| 09:57:24 | 194.69 | 147 | 76 | 卖盘 | -1.68 | -0.86% |
| 09:57:18 | 194.96 | 349 | 179 | 卖盘 | -1.41 | -0.72% |
| 09:57:15 | 195.00 | 648 | 332 | 卖盘 | -1.37 | -0.70% |
| 09:57:09 | 195.35 | 181 | 93 | 卖盘 | -1.02 | -0.52% |
| 09:57:06 | 195.60 | 485 | 248 | 卖盘 | -0.77 | -0.39% |
| 09:57:03 | 195.83 | 262 | 134 | 其他 | -0.54 | -0.27% |
| 09:56:54 | 195.81 | 105 | 54 | 卖盘 | -0.56 | -0.29% |
| 09:56:51 | 195.85 | 834 | 426 | 买盘 | -0.52 | -0.26% |
| 09:56:45 | 195.76 | 164 | 84 | 买盘 | -0.61 | -0.31% |
| 09:56:27 | 195.60 | 240 | 123 | 买盘 | -0.77 | -0.39% |
| 09:56:15 | 195.31 | 109 | 56 | 卖盘 | -1.06 | -0.54% |
| 09:56:09 | 195.31 | 140 | 72 | 其他 | -1.06 | -0.54% |
| 09:56:03 | 195.28 | 124 | 64 | 卖盘 | -1.09 | -0.56% |
| 09:55:57 | 195.25 | 152 | 78 | 卖盘 | -1.12 | -0.57% |
| 09:55:45 | 195.62 | 164 | 84 | 买盘 | -0.75 | -0.38% |
| 09:55:42 | 195.50 | 199 | 102 | 卖盘 | -0.87 | -0.44% |
| 09:55:39 | 195.78 | 156 | 80 | 买盘 | -0.59 | -0.30% |
| 09:55:33 | 195.84 | 752 | 384 | 买盘 | -0.53 | -0.27% |
| 09:55:30 | 195.78 | 121 | 62 | 卖盘 | -0.59 | -0.30% |
| 09:55:27 | 195.84 | 407 | 208 | 卖盘 | -0.53 | -0.27% |
| 09:55:24 | 195.97 | 377 | 193 | 其他 | -0.40 | -0.20% |
| 09:55:21 | 196.00 | 295 | 151 | 买盘 | -0.37 | -0.19% |
| 09:55:18 | 195.87 | 205 | 105 | 买盘 | -0.50 | -0.25% |
| 09:55:15 | 195.77 | 924 | 472 | 买盘 | -0.60 | -0.31% |
| 09:55:12 | 195.37 | 169 | 87 | 买盘 | -1.00 | -0.51% |
| 09:55:00 | 195.42 | 189 | 97 | 卖盘 | -0.95 | -0.48% |
| 09:54:57 | 195.50 | 344 | 176 | 卖盘 | -0.87 | -0.44% |
| 09:54:51 | 195.56 | 269 | 138 | 卖盘 | -0.81 | -0.41% |
| 09:54:45 | 195.55 | 641 | 328 | 卖盘 | -0.82 | -0.42% |
| 09:54:36 | 195.61 | 183 | 94 | 卖盘 | -0.76 | -0.39% |
| 09:54:33 | 195.61 | 131 | 67 | 卖盘 | -0.76 | -0.39% |
| 09:54:21 | 195.76 | 248 | 127 | 卖盘 | -0.61 | -0.31% |
| 09:54:18 | 195.78 | 501 | 256 | 卖盘 | -0.59 | -0.30% |
| 09:54:15 | 195.78 | 459 | 235 | 买盘 | -0.59 | -0.30% |
| 09:54:06 | 195.78 | 197 | 101 | 买盘 | -0.59 | -0.30% |
| 09:53:57 | 195.77 | 127 | 65 | 其他 | -0.60 | -0.31% |
| 09:53:54 | 195.60 | 154 | 79 | 其他 | -0.77 | -0.39% |
| 09:53:51 | 195.78 | 160 | 82 | 买盘 | -0.59 | -0.30% |
| 09:53:48 | 195.58 | 162 | 83 | 卖盘 | -0.79 | -0.40% |
| 09:53:45 | 195.78 | 199 | 102 | 卖盘 | -0.59 | -0.30% |
| 09:53:42 | 195.85 | 233 | 119 | 卖盘 | -0.52 | -0.26% |
| 09:53:39 | 195.87 | 536 | 274 | 买盘 | -0.50 | -0.25% |
| 09:53:33 | 195.88 | 522 | 267 | 买盘 | -0.49 | -0.25% |
| 09:53:30 | 195.69 | 395 | 202 | 卖盘 | -0.68 | -0.35% |
| 09:53:27 | 195.85 | 996 | 509 | 其他 | -0.52 | -0.26% |
| 09:53:24 |
2319.12 (1.00%)
19664.10 -1.06%