说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 49.35 | 635 | 1288 | 卖盘 | -0.87 | -1.73% |
| 14:56:36 | 49.35 | 124 | 251 | 卖盘 | -0.87 | -1.73% |
| 14:55:51 | 49.36 | 109 | 221 | 买盘 | -0.86 | -1.71% |
| 14:50:54 | 49.46 | 101 | 204 | 卖盘 | -0.76 | -1.51% |
| 13:59:42 | 49.49 | 144 | 291 | 买盘 | -0.73 | -1.45% |
| 13:59:39 | 49.50 | 143 | 289 | 买盘 | -0.72 | -1.43% |
| 13:51:12 | 49.50 | 102 | 207 | 卖盘 | -0.72 | -1.43% |
| 13:00:03 | 49.76 | 250 | 503 | 买盘 | -0.46 | -0.92% |
| 11:20:45 | 49.80 | 185 | 372 | 卖盘 | -0.42 | -0.84% |
| 11:20:42 | 49.80 | 185 | 372 | 卖盘 | -0.42 | -0.84% |
| 10:55:39 | 50.00 | 111 | 223 | 买盘 | -0.22 | -0.44% |
| 10:50:45 | 49.91 | 122 | 246 | 卖盘 | -0.31 | -0.62% |
| 10:49:03 | 49.92 | 151 | 304 | 卖盘 | -0.30 | -0.60% |
| 10:45:06 | 49.86 | 328 | 658 | 卖盘 | -0.36 | -0.72% |
| 10:44:48 | 49.95 | 110 | 222 | 卖盘 | -0.27 | -0.54% |
| 10:44:15 | 49.99 | 285 | 571 | 卖盘 | -0.23 | -0.46% |
| 10:44:12 | 50.00 | 121 | 243 | 卖盘 | -0.22 | -0.44% |
| 10:44:09 | 50.01 | 106 | 213 | 其他 | -0.21 | -0.42% |
| 10:44:06 | 50.00 | 351 | 703 | 卖盘 | -0.22 | -0.44% |
| 10:44:03 | 50.00 | 193 | 387 | 卖盘 | -0.22 | -0.44% |
| 10:44:00 | 50.01 | 141 | 283 | 卖盘 | -0.21 | -0.42% |
| 10:30:42 | 50.15 | 119 | 238 | 买盘 | -0.07 | -0.14% |
| 09:47:36 | 50.25 | 144 | 287 | 卖盘 | 0.03 | 0.06% |
| 09:36:57 | 50.01 | 133 | 267 | 买盘 | -0.21 | -0.42% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
