比亚迪(002594)_财经

比亚迪(002594)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	300.79	4199	1396	卖盘	5.99	2.03%
14:56:54	300.79	150	50	买盘	5.99	2.03%
14:56:51	300.79	189	63	买盘	5.99	2.03%
14:56:48	300.78	102	34	卖盘	5.98	2.03%
14:56:39	300.78	270	90	卖盘	5.98	2.03%
14:56:33	300.79	198	66	买盘	5.99	2.03%
14:56:30	300.79	177	59	买盘	5.99	2.03%
14:56:27	300.79	156	52	买盘	5.99	2.03%
14:56:24	300.79	114	38	买盘	5.99	2.03%
14:56:21	300.78	108	36	卖盘	5.98	2.03%
14:56:18	300.79	132	44	卖盘	5.99	2.03%
14:56:15	300.79	279	93	卖盘	5.99	2.03%
14:56:12	300.80	243	81	买盘	6.00	2.04%
14:56:06	300.78	129	43	卖盘	5.98	2.03%
14:56:03	300.79	147	49	其他	5.99	2.03%
14:55:54	300.80	333	111	买盘	6.00	2.04%
14:55:51	300.80	162	54	买盘	6.00	2.04%
14:55:48	300.78	231	77	卖盘	5.98	2.03%
14:55:39	300.78	333	111	卖盘	5.98	2.03%
14:55:36	300.79	165	55	其他	5.99	2.03%
14:55:33	300.79	210	70	买盘	5.99	2.03%
14:55:18	300.79	117	39	买盘	5.99	2.03%
14:55:15	300.70	312	104	其他	5.90	2.00%
14:55:12	300.67	258	86	其他	5.87	1.99%
14:55:09	300.68	303	100	买盘	5.88	1.99%
14:55:06	300.65	387	129	买盘	5.85	1.98%
14:55:03	300.64	279	93	买盘	5.84	1.98%
14:55:00	300.60	183	61	买盘	5.80	1.97%
14:54:51	300.58	150	50	卖盘	5.78	1.96%
14:54:36	300.53	138	46	卖盘	5.73	1.94%
14:54:24	300.63	547	182	卖盘	5.83	1.98%
14:54:21	300.63	117	39	卖盘	5.83	1.98%
14:54:18	300.67	162	54	买盘	5.87	1.99%
14:54:15	300.63	135	45	买盘	5.83	1.98%
14:54:12	300.63	178	59	买盘	5.83	1.98%
14:54:09	300.59	450	150	买盘	5.79	1.96%
14:54:06	300.58	113	37	买盘	5.78	1.96%
14:54:03	300.58	108	36	买盘	5.78	1.96%
14:53:57	300.50	144	48	卖盘	5.70	1.93%
14:53:30	300.72	141	47	买盘	5.92	2.01%
14:53:27	300.71	111	37	卖盘	5.91	2.00%
14:53:03	300.77	117	39	买盘	5.97	2.03%
14:52:18	300.85	201	67	卖盘	6.05	2.05%
14:52:09	300.88	174	58	买盘	6.08	2.06%
14:52:03	300.87	126	42	买盘	6.07	2.06%
14:51:30	300.90	111	37	卖盘	6.10	2.07%
14:51:21	300.91	132	44	卖盘	6.11	2.07%
14:51:15	300.92	147	49	其他	6.12	2.08%
14:51:09	300.92	237	79	买盘	6.12	2.08%
14:51:06	300.92	177	59	买盘	6.12	2.08%
14:51:00	300.92	102	34	买盘	6.12	2.08%
14:50:48	300.93	108	36	买盘	6.13	2.08%
14:50:36	300.93	132	44	卖盘	6.13	2.08%
14:50:12	300.96	204	68	买盘	6.16	2.09%
14:50:06	300.94	120	40	其他	6.14	2.08%
14:50:03	300.96	412	137	买盘	6.16	2.09%
14:49:48	300.95	174	58	买盘	6.15	2.09%
14:49:45	300.95	132	44	买盘	6.15	2.09%
14:49:42	300.95	147	49	卖盘	6.15	2.09%
14:49:39	300.96	105	35	卖盘	6.16	2.09%
14:49:21	300.98	180	60	买盘	6.18	2.10%
14:49:18	300.98	108	36	买盘	6.18	2.10%
14:49:15	300.98	141	47	买盘	6.18	2.10%
14:49:09	300.96	228	76	卖盘	6.16	2.09%
14:49:06	300.97	111	37	卖盘	6.17	2.09%
14:48:57	300.97	108	36	买盘	6.17	2.09%
14:48:54	300.97	114	38	卖盘	6.17	2.09%
14:48:51	300.97	165	55	卖盘	6.17	2.09%
14:48:45	300.98	207	69	买盘	6.18	2.10%
14:48:42	300.98	249	83	买盘	6.18	2.10%
14:48:39	300.98	713	237	卖盘	6.18	2.10%
14:48:33	300.99	135	45	买盘	6.19	2.10%
14:48:27	300.97	105	35	卖盘	6.17	2.09%
14:48:24	300.98	123	41	买盘	6.18	2.10%
14:48:18	300.97	111	37	买盘	6.17	2.09%
14:48:15	300.97	249	83	买盘	6.17	2.09%
14:48:12	300.96	189	63	其他	6.16	2.09%
14:48:09	300.95	192	64	卖盘	6.15	2.09%
14:48:06	300.95	156	52	买盘	6.15	2.09%
14:47:51	300.88	180	59	卖盘	6.08	2.06%
14:47:48	300.89	550	183	买盘	6.09	2.07%
14:47:42	300.87	195	65	买盘	6.07	2.06%
14:47:36	300.85	469	156	买盘	6.05	2.05%
14:47:21	300.77	171	57	卖盘	5.97	2.03%
14:47:18	300.79	327	109	买盘	5.99	2.03%
14:47:12	300.75	189	63	买盘	5.95	2.02%
14:47:09	300.75	147	49	买盘	5.95	2.02%
14:47:06	300.75	351	117	买盘	5.95	2.02%
14:47:00	300.66	243	81	卖盘	5.86	1.99%
14:46:57	300.66	366	122	买盘	5.86	1.99%
14:46:51	300.60	156	52	卖盘	5.80	1.97%
14:46:42	300.55	258	86	卖盘	5.75	1.95%
14:46:39	300.60	285	95	买盘	5.80	1.97%
14:46:36	300.53	324	108	买盘	5.73	1.94%
14:46:33	300.50	1508	502	买盘	5.70	1.93%
14:46:27	300.36	177	59	其他	5.56	1.89%
14:46:15	300.33	120	40	卖盘	5.53	1.88%
14:46:12	300.37	240	80	买盘	5.57	1.89%
14:45:57	300.33	132	44	卖盘	5.53	1.88%
14:45:51	300.33	132	44	买盘	5.53	1.88%
14:45:45	300.31	152	50	其他	5.51	1.87%
14:45:36	300.33	135	45	买盘	5.53	1.88%
14:45:03	300.33	177	59	其他	5.53	1.88%
14:44:51	300.33	162	54	卖盘	5.53	1.88%
14:44:39	300.35	126	42	买盘	5.55	1.88%
14:44:33	300.35	270	90	买盘	5.55	1.88%
14:44:30	300.29	567	189	买盘	5.49	1.86%
14:44:27	300.21	234	78	买盘	5.41	1.84%
14:44:09	300.21	129	43	卖盘	5.41	1.84%
14:44:06	300.21	453	151	卖盘	5.41	1.84%
14:43:39	300.24	204	68	买盘	5.44	1.85%
14:43:36	300.24	117	39	卖盘	5.44	1.85%
14:43:24	300.25	192	64	买盘	5.45	1.85%
14:43:21	300.24	300	100	卖盘	5.44	1.85%
14:43:18	300.25	156	52	买盘	5.45	1.85%
14:42:21	300.29	117	39	卖盘	5.49	1.86%
14:42:12	300.36	150	50	买盘	5.56	1.89%
14:42:09	300.36	120	40	买盘	5.56	1.89%
14:42:06	300.36	156	52	卖盘	5.56	1.89%
14:40:39	300.42	102	34	卖盘	5.62	1.91%
14:40:30	300.42	150	50	卖盘	5.62	1.91%
14:40:27	300.44	408	136	买盘	5.64	1.91%
14:40:24	300.42	306	102	买盘	5.62	1.91%
14:37:42	300.45	132	44	买盘	5.65	1.92%
14:36:39	300.46	114	38	卖盘	5.66	1.92%
14:36:24	300.50	138	46	卖盘	5.70	1.93%
14:35:51	300.55	138	46	卖盘	5.75	1.95%
14:35:15	300.50	159	53	卖盘	5.70	1.93%
14:35:12	300.58	255	85	买盘	5.78	1.96%
14:35:00	300.57	117	39	买盘	5.77	1.96%
14:34:57	300.51	261	87	买盘	5.71	1.94%
14:34:54	300.45	309	103	买盘	5.65	1.92%
14:34:48	300.35	162	54	卖盘	5.55	1.88%
14:34:21	300.37	204	68	卖盘	5.57	1.89%
14:34:06	300.50	207	69	卖盘	5.70	1.93%
14:34:00	300.56	147	49	买盘	5.76	1.95%
14:33:57	300.56	108	36	卖盘	5.76	1.95%
14:33:51	300.57	159	53	卖盘	5.77	1.96%
14:33:27	300.60	150	50	卖盘	5.80	1.97%
14:33:09	300.64	174	58	其他	5.84	1.98%
14:33:03	300.65	105	35	其他	5.85	1.98%
14:32:54	300.65	225	75	卖盘	5.85	1.98%
14:32:39	300.63	132	44	卖盘	5.83	1.98%
14:32:36	300.70	117	39	买盘	5.90	2.00%
14:32:24	300.60	108	36	买盘	5.80	1.97%
14:32:21	300.59	414	138	买盘	5.79	1.96%
14:32:15	300.56	408	136	买盘	5.76	1.95%
14:32:12	300.55	156	52	买盘	5.75	1.95%
14:32:09	300.50	198	66	买盘	5.70	1.93%
14:32:06	300.50	297	99	买盘	5.70	1.93%
14:32:03	300.49	345	115	买盘	5.69	1.93%
14:31:57	300.43	108	36	卖盘	5.63	1.91%
14:31:36	300.50	105	35	买盘	5.70	1.93%
14:31:33	300.50	270	90	买盘	5.70	1.93%
14:31:00	300.55	129	43	买盘	5.75	1.95%
14:30:57	300.50	114	38	卖盘	5.70	1.93%
14:30:48	300.56	189	63	卖盘	5.76	1.95%
14:30:45	300.58	123	41	买盘	5.78	1.96%
14:30:06	300.74	300	100	买盘	5.94	2.01%
14:29:36	300.72	102	34	卖盘	5.92	2.01%
14:29:33	300.72	276	92	买盘	5.92	2.01%
14:29:03	300.64	213	71	买盘	5.84	1.98%
14:28:42	300.52	694	231	买盘	5.72	1.94%
14:28:36	300.50	216	72	买盘	5.70	1.93%
14:28:24	300.50	736	245	买盘	5.70	1.93%
14:28:15	300.44	351	117	买盘	5.64	1.91%
14:28:12	300.40	312	104	买盘	5.60	1.90%
14:27:51	300.35	336	112	卖盘	5.55	1.88%
14:27:48	300.36	471	157	买盘	5.56	1.89%
14:27:45	300.29	111	37	卖盘	5.49	1.86%
14:27:42	300.29	144	48	其他	5.49	1.86%
14:27:39	300.28	183	61	买盘	5.48	1.86%
14:27:30	300.23	291	97	买盘	5.43	1.84%
14:27:27	300.20	126	42	买盘	5.40	1.83%
14:27:24	300.19	129	43	卖盘	5.39	1.83%
14:27:15	300.19	213	71	卖盘	5.39	1.83%
14:27:12	300.19	153	51	买盘	5.39	1.83%
14:26:57	300.11	417	139	卖盘	5.31	1.80%
14:26:27	300.14	174	58	买盘	5.34	1.81%
14:26:03	300.11	159	53	买盘	5.31	1.80%
14:25:51	300.11	123	41	买盘	5.31	1.80%
14:25:42	300.10	150	50	买盘	5.30	1.80%
14:25:39	300.10	114	38	买盘	5.30	1.80%
14:25:21	300.03	273	91	买盘	5.23	1.77%
14:25:18	300.03	306	102	买盘	5.23	1.77%
14:25:09	300.00	153	51	买盘	5.20	1.76%
14:25:06	299.99	3818	1273	买盘	5.19	1.76%
14:25:00	299.98	119	40	买盘	5.18	1.76%
14:24:57	299.97	131	43	买盘	5.17	1.75%
14:24:54	299.93	104	35	卖盘	5.13	1.74%
14:24:12	299.90	302	101	卖盘	5.10	1.73%
14:22:48	299.97	101	34	其他	5.17	1.75%
14:22:42	299.96	170	57	卖盘	5.16	1.75%
14:22:09	299.98	278	93	买盘	5.18	1.76%
14:22:03	299.93	155	52	卖盘	5.13	1.74%
14:22:00	299.98	149	50	买盘	5.18	1.76%
14:21:51	299.97	104	35	买盘	5.17	1.75%
14:21:42	299.97	257	86	卖盘	5.17	1.75%
14:21:36	299.97	224	75	买盘	5.17	1.75%
14:21:09	299.90	173	58	卖盘	5.10	1.73%
14:20:18	299.75	197	66	卖盘	4.95	1.68%
14:20:15	299.82	101	34	买盘	5.02	1.70%
14:20:12	299.79	107	36	买盘	4.99	1.69%
14:20:06	299.71	278	93	买盘	4.91	1.67%
14:19:39	299.66	131	44	买盘	4.86	1.65%
14:18:33	299.61	143	48	买盘	4.81	1.63%
14:18:27	299.60	119	40	卖盘	4.80	1.63%
14:18:03	299.60	122	41	买盘	4.80	1.63%
14:16:57	299.61	209	70	买盘	4.81	1.63%
14:16:27	299.59	314	105	卖盘	4.79	1.62%
14:15:54	299.55	212	71	卖盘	4.75	1.61%
14:15:51	299.60	110	37	买盘	4.80	1.63%
14:15:39	299.50	101	34	买盘	4.70	1.59%
14:15:21	299.35	128	43	买盘	4.55	1.54%
14:14:21	299.31	131	44	买盘	4.51	1.53%
14:13:15	299.34	158	53	买盘	4.54	1.54%
14:12:27	299.35	119	40	买盘	4.55	1.54%
14:11:12	299.09	113	38	买盘	4.29	1.46%
14:11:06	299.00	292	98	买盘	4.20	1.42%
14:11:00	298.78	176	59	其他	3.98	1.35%
14:10:51	298.78	125	42	买盘	3.98	1.35%
14:10:45	298.70	247	83	买盘	3.90	1.32%
14:10:42	298.70	101	34	卖盘	3.90	1.32%
14:10:24	298.80	134	45	卖盘	4.00	1.36%
14:09:42	298.81	101	34	其他	4.01	1.36%
14:09:36	298.88	155	52	买盘	4.08	1.38%
14:09:30	298.79	268	90	卖盘	3.99	1.35%
14:09:27	298.88	292	98	买盘	4.08	1.38%
14:09:24	298.77	203	68	卖盘	3.97	1.35%
14:09:06	298.87	101	34	卖盘	4.07	1.38%
14:08:54	298.99	858	287	卖盘	4.19	1.42%
14:08:33	299.15	101	34	卖盘	4.35	1.48%
14:04:48	299.56	149	50	卖盘	4.76	1.61%
14:04:45	299.59	617	206	买盘	4.79	1.62%
14:04:42	299.57	973	325	买盘	4.77	1.62%
14:01:15	299.53	176	59	卖盘	4.73	1.60%
14:01:12	299.57	155	52	其他	4.77	1.62%
14:00:51	299.50	302	101	买盘	4.70	1.59%
14:00:48	299.45	784	262	买盘	4.65	1.58%
14:00:45	299.40	425	142	买盘	4.60	1.56%
14:00:09	299.36	137	46	卖盘	4.56	1.55%
13:58:27	299.43	131	44	买盘	4.63	1.57%
13:58:12	299.27	119	40	卖盘	4.47	1.52%
13:58:03	299.30	215	72	买盘	4.50	1.53%
13:56:36	299.18	416	139	卖盘	4.38	1.49%
13:54:48	299.69	104	35	卖盘	4.89	1.66%
13:54:12	299.68	185	62	买盘	4.88	1.66%
13:53:21	299.47	119	40	卖盘	4.67	1.58%
13:53:18	299.50	230	77	买盘	4.70	1.59%
13:53:15	299.50	137	46	买盘	4.70	1.59%
13:53:09	299.47	377	126	买盘	4.67	1.58%
13:53:06	299.46	326	109	买盘	4.66	1.58%
13:51:51	299.41	119	40	卖盘	4.61	1.56%
13:51:06	299.33	167	56	卖盘	4.53	1.54%
13:50:45	299.50	158	53	卖盘	4.70	1.59%
13:50:39	299.54	131	44	买盘	4.74	1.61%
13:50:36	299.50	146	49	卖盘	4.70	1.59%
13:50:33	299.50	188	63	买盘	4.70	1.59%
13:50:30	299.40	113	38	卖盘	4.60	1.56%
13:49:57	299.49	134	45	卖盘	4.69	1.59%
13:49:42	299.51	113	38	卖盘	4.71	1.60%
13:48:15	299.50	125	42	买盘	4.70	1.59%
13:47:09	299.88	188	63	卖盘	5.08	1.72%
13:46:18	299.96	173	58	买盘	5.16	1.75%
13:46:09	299.95	101	34	卖盘	5.15	1.75%
13:46:06	299.96	164	55	买盘	5.16	1.75%
13:44:27	300.18	123	41	卖盘	5.38	1.82%
13:44:18	300.18	561	187	其他	5.38	1.82%
13:43:57	300.10	192	64	买盘	5.30	1.80%
13:43:54	300.09	237	79	买盘	5.29	1.79%
13:43:51	300.06	165	55	买盘	5.26	1.78%
13:42:18	300.09	123	41	卖盘	5.29	1.79%
13:42:06	300.10	102	34	买盘	5.30	1.80%
13:41:42	300.10	183	61	买盘	5.30	1.80%
13:41:33	300.10	123	41	买盘	5.30	1.80%
13:41:30	300.10	117	39	买盘	5.30	1.80%
13:41:27	300.10	129	43	买盘	5.30	1.80%
13:41:24	300.09	126	42	买盘	5.29	1.79%
13:41:21	300.05	2412	804	买盘	5.25	1.78%
13:41:18	299.95	470	157	买盘	5.15	1.75%
13:39:54	299.94	101	34	买盘	5.14	1.74%
13:39:33	299.84	193	64	买盘	5.04	1.71%
13:38:45	299.60	110	37	卖盘	4.80	1.63%
13:38:18	299.80	101	34	卖盘	5.00	1.70%
13:36:21	299.96	110	37	卖盘	5.16	1.75%
13:36:18	299.96	131	44	买盘	5.16	1.75%
13:35:12	300.00	108	36	买盘	5.20	1.76%
13:35:06	300.00	615	205	其他	5.20	1.76%
13:35:03	300.00	524	175	买盘	5.20	1.76%
13:32:09	300.20	117	39	买盘	5.40	1.83%
13:32:00	300.20	135	45	买盘	5.40	1.83%
13:31:48	300.14	105	35	买盘	5.34	1.81%
13:31:45	300.10	1785	595	买盘	5.30	1.80%
13:31:33	299.97	119	40	卖盘	5.17	1.75%
13:31:30	299.98	461	154	买盘	5.18	1.76%
13:31:27	299.95	224	75	买盘	5.15	1.75%
13:31:24	299.89	179	60	买盘	5.09	1.73%
13:31:21	299.84	146	49	买盘	5.04	1.71%
13:29:21	299.98	414	138	卖盘	5.18	1.76%
13:29:12	299.98	170	56	卖盘	5.18	1.76%
13:28:54	299.91	464	155	买盘	5.11	1.73%
13:28:09	299.82	152	51	卖盘	5.02	1.70%
13:27:36	299.89	107	36	买盘	5.09	1.73%
13:27:21	299.89	122	41	卖盘	5.09	1.73%
13:27:15	299.93	110	37	买盘	5.13	1.74%
13:26:18	299.61	164	55	其他	4.81	1.63%
13:26:12	299.51	128	43	卖盘	4.71	1.60%
13:26:06	299.61	131	44	买盘	4.81	1.63%
13:25:21	299.28	158	53	买盘	4.48	1.52%
13:25:18	299.28	173	58	买盘	4.48	1.52%
13:25:12	299.20	155	52	买盘	4.40	1.49%
13:24:48	299.26	140	47	卖盘	4.46	1.51%
13:24:24	299.27	122	41	卖盘	4.47	1.52%
13:24:12	299.34	374	125	买盘	4.54	1.54%
13:24:06	299.31	191	64	买盘	4.51	1.53%
13:24:03	299.26	215	72	买盘	4.46	1.51%
13:24:00	299.25	167	56	卖盘	4.45	1.51%
13:22:30	299.40	197	66	买盘	4.60	1.56%
13:22:27	299.38	413	138	买盘	4.58	1.55%
13:22:24	299.25	643	215	买盘	4.45	1.51%
13:22:12	299.21	113	38	卖盘	4.41	1.50%
13:22:06	299.24	170	57	卖盘	4.44	1.51%
13:20:48	299.70	113	38	买盘	4.90	1.66%
13:20:39	299.62	101	34	卖盘	4.82	1.64%
13:20:36	299.72	200	67	买盘	4.92	1.67%
13:20:33	299.60	527	176	买盘	4.80	1.63%
13:20:30	299.50	122	41	卖盘	4.70	1.59%
13:19:27	299.87	101	34	卖盘	5.07	1.72%
13:18:12	299.96	239	80	买盘	5.16	1.75%
13:18:09	299.96	161	54	卖盘	5.16	1.75%
13:18:03	299.99	287	96	买盘	5.19	1.76%
13:18:00	299.92	192	64	买盘	5.12	1.74%
13:17:57	299.86	170	57	买盘	5.06	1.72%
13:17:51	299.85	188	62	卖盘	5.05	1.71%
13:17:12	299.99	116	39	卖盘	5.19	1.76%
13:15:42	300.50	171	57	买盘	5.70	1.93%
13:15:24	300.58	129	43	卖盘	5.78	1.96%
13:15:03	300.69	126	42	卖盘	5.89	2.00%
13:14:45	300.78	273	91	买盘	5.98	2.03%
13:14:39	300.67	667	222	买盘	5.87	1.99%
13:14:36	300.57	528	176	买盘	5.77	1.96%
13:14:33	300.49	186	62	买盘	5.69	1.93%
13:14:24	300.45	138	46	买盘	5.65	1.92%
13:13:57	300.49	177	59	卖盘	5.69	1.93%
13:13:51	300.50	288	96	卖盘	5.70	1.93%
13:13:48	300.50	144	48	卖盘	5.70	1.93%
13:13:30	300.56	120	40	卖盘	5.76	1.95%
13:13:18	300.60	120	40	买盘	5.80	1.97%
13:12:39	300.60	177	59	买盘	5.80	1.97%
13:12:36	300.60	129	43	买盘	5.80	1.97%
13:12:33	300.52	261	87	买盘	5.72	1.94%
13:12:06	300.33	147	49	买盘	5.53	1.88%
13:12:03	300.33	264	88	买盘	5.53	1.88%
13:11:45	300.24	204	68	卖盘	5.44	1.85%
13:11:42	300.25	378	126	买盘	5.45	1.85%
13:11:39	300.14	192	64	其他	5.34	1.81%
13:11:36	300.15	267	89	买盘	5.35	1.81%
13:11:09	300.15	177	59	买盘	5.35	1.81%
13:11:03	300.15	366	122	卖盘	5.35	1.81%
13:10:48	300.17	129	43	卖盘	5.37	1.82%
13:10:39	300.25	117	39	买盘	5.45	1.85%
13:10:36	300.25	102	34	卖盘	5.45	1.85%
13:09:45	300.10	105	35	买盘	5.30	1.80%
13:09:27	300.05	108	36	买盘	5.25	1.78%
13:09:21	299.98	345	115	买盘	5.18	1.76%
13:09:15	299.96	1072	357	买盘	5.16	1.75%
13:08:24	299.95	242	81	卖盘	5.15	1.75%
13:08:00	300.10	138	46	买盘	5.30	1.80%
13:07:57	300.00	539	180	买盘	5.20	1.76%
13:07:54	299.77	338	113	卖盘	4.97	1.69%
13:07:48	299.80	164	55	买盘	5.00	1.70%
13:07:45	299.80	302	101	买盘	5.00	1.70%
13:07:42	299.78	140	47	买盘	4.98	1.69%
13:05:39	300.29	126	42	买盘	5.49	1.86%
13:05:36	300.20	102	34	买盘	5.40	1.83%
13:05:33	300.18	405	135	买盘	5.38	1.82%
13:05:30	300.00	611	204	买盘	5.20	1.76%
13:05:18	299.88	134	45	卖盘	5.08	1.72%
13:04:48	300.24	114	38	卖盘	5.44	1.85%
13:04:27	300.30	177	59	卖盘	5.50	1.87%
13:04:09	300.40	336	111	卖盘	5.60	1.90%
13:03:51	300.46	177	59	卖盘	5.66	1.92%
13:02:30	300.90	273	91	卖盘	6.10	2.07%
13:02:27	300.90	108	36	卖盘	6.10	2.07%
13:02:18	300.95	177	59	买盘	6.15	2.09%
13:02:12	300.90	102	34	卖盘	6.10	2.07%
13:01:54	300.90	126	42	买盘	6.10	2.07%
13:01:51	300.88	108	36	买盘	6.08	2.06%
13:01:42	300.85	288	96	买盘	6.05	2.05%
13:01:36	300.69	117	39	买盘	5.89	2.00%
13:01:21	300.59	108	36	买盘	5.79	1.96%
13:01:18	300.54	679	226	买盘	5.74	1.95%
13:01:09	300.46	204	68	买盘	5.66	1.92%
13:01:06	300.39	396	132	买盘	5.59	1.90%
13:01:03	300.33	165	55	买盘	5.53	1.88%
13:01:00	300.20	156	52	买盘	5.40	1.83%
13:00:57	300.10	114	38	买盘	5.30	1.80%
13:00:33	299.78	263	88	买盘	4.98	1.69%
13:00:15	299.84	239	80	卖盘	5.04	1.71%
13:00:12	300.00	138	46	卖盘	5.20	1.76%
13:00:06	300.05	114	38	其他	5.25	1.78%
13:00:03	300.06	840	280	其他	5.26	1.78%
11:28:12	300.43	111	37	卖盘	5.63	1.91%
11:28:03	300.46	228	76	买盘	5.66	1.92%
11:27:57	300.40	465	155	买盘	5.60	1.90%
11:27:54	300.39	357	119	买盘	5.59	1.90%
11:27:51	300.33	570	189	买盘	5.53	1.88%
11:27:48	300.20	978	326	买盘	5.40	1.83%
11:27:45	300.02	326	109	买盘	5.22	1.77%
11:27:39	299.98	167	56	买盘	5.18	1.76%
11:26:45	299.99	264	88	卖盘	5.19	1.76%
11:26:30	300.00	104	35	买盘	5.20	1.76%
11:26:24	299.99	213	71	卖盘	5.19	1.76%
11:26:09	300.04	108	36	卖盘	5.24	1.78%
11:25:45	300.06	225	75	卖盘	5.26	1.78%
11:25:27	300.08	279	93	买盘	5.28	1.79%
11:25:21	300.05	327	109	卖盘	5.25	1.78%
11:25:18	300.04	507	169	买盘	5.24	1.78%
11:25:12	300.00	2981	994	买盘	5.20	1.76%
11:25:09	300.00	119	40	买盘	5.20	1.76%
11:25:03	300.00	336	112	买盘	5.20	1.76%
11:24:57	299.98	296	99	卖盘	5.18	1.76%
11:24:48	300.00	237	79	买盘	5.20	1.76%
11:24:45	299.99	1755	585	卖盘	5.19	1.76%
11:24:42	300.00	1553	518	买盘	5.20	1.76%
11:24:39	299.91	131	44	其他	5.11	1.73%
11:24:36	299.92	113	38	买盘	5.12	1.74%
11:24:33	299.90	155	52	买盘	5.10	1.73%
11:23:48	299.98	107	36	卖盘	5.18	1.76%
11:23:18	299.92	104	35	买盘	5.12	1.74%
11:23:03	299.92	164	55	买盘	5.12	1.74%
11:22:48	299.99	137	46	买盘	5.19	1.76%
11:22:27	299.90	242	81	其他	5.10	1.73%
11:22:21	299.86	206	69	卖盘	5.06	1.72%
11:22:15	299.93	135	45	买盘	5.13	1.74%
11:22:12	299.86	404	135	买盘	5.06	1.72%
11:21:09	300.05	177	59	卖盘	5.25	1.78%
11:20:51	300.13	207	69	买盘	5.33	1.81%
11:20:45	300.05	353	118	买盘	5.25	1.78%
11:20:42	300.00	425	142	买盘	5.20	1.76%
11:20:39	299.80	314	105	买盘	5.00	1.70%
11:20:18	299.98	191	64	买盘	5.18	1.76%
11:20:00	299.96	104	35	买盘	5.16	1.75%
11:19:39	299.50	125	42	卖盘	4.70	1.59%
11:19:12	299.24	158	53	买盘	4.44	1.51%
11:19:06	299.20	155	52	卖盘	4.40	1.49%
11:17:57	299.63	113	38	卖盘	4.83	1.64%
11:17:54	299.70	131	44	卖盘	4.90	1.66%
11:17:48	299.82	717	239	卖盘	5.02	1.70%
11:17:12	300.30	129	43	买盘	5.50	1.87%
11:16:57	300.40	186	62	买盘	5.60	1.90%
11:16:54	300.30	114	38	卖盘	5.50	1.87%
11:16:45	300.14	159	53	卖盘	5.34	1.81%
11:16:30	300.16	279	93	卖盘	5.36	1.82%
11:16:06	300.00	374	125	买盘	5.20	1.76%
11:15:36	299.95	146	49	卖盘	5.15	1.75%
11:15:21	299.95	278	93	卖盘	5.15	1.75%
11:15:18	299.98	116	39	其他	5.18	1.76%
11:15:09	299.99	122	41	卖盘	5.19	1.76%
11:15:03	300.00	194	65	买盘	5.20	1.76%
11:14:57	300.00	114	38	其他	5.20	1.76%
11:14:39	300.06	141	47	卖盘	5.26	1.78%
11:14:24	300.31	123	41	买盘	5.51	1.87%
11:14:21	300.25	111	37	卖盘	5.45	1.85%
11:14:09	300.38	189	63	买盘	5.58	1.89%
11:14:00	300.26	123	41	卖盘	5.46	1.85%
11:13:48	300.25	141	47	买盘	5.45	1.85%
11:13:45	300.15	162	54	卖盘	5.35	1.81%
11:13:39	300.00	177	59	卖盘	5.20	1.76%
11:13:36	300.07	435	145	买盘	5.27	1.79%
11:13:33	300.00	525	175	买盘	5.20	1.76%
11:13:24	299.99	290	97	卖盘	5.19	1.76%
11:13:21	300.00	461	154	买盘	5.20	1.76%
11:13:18	299.99	419	140	买盘	5.19	1.76%
11:13:12	299.88	116	39	买盘	5.08	1.72%
11:12:45	299.81	104	35	卖盘	5.01	1.70%
11:11:48	299.76	104	35	卖盘	4.96	1.68%
11:11:42	299.99	143	48	买盘	5.19	1.76%
11:11:39	299.96	350	117	买盘	5.16	1.75%
11:11:36	299.96	110	37	买盘	5.16	1.75%
11:11:30	299.96	440	147	其他	5.16	1.75%
11:11:24	299.93	329	110	卖盘	5.13	1.74%
11:11:21	300.00	803	268	买盘	5.20	1.76%
11:11:12	300.00	648	216	买盘	5.20	1.76%
11:11:03	299.98	212	71	卖盘	5.18	1.76%
11:11:00	299.99	167	56	买盘	5.19	1.76%
11:10:51	299.97	104	35	买盘	5.17	1.75%
11:10:45	300.00	123	41	卖盘	5.20	1.76%
11:10:42	300.00	699	233	买盘	5.20	1.76%
11:10:33	299.99	104	35	卖盘	5.19	1.76%
11:10:30	300.00	522	174	买盘	5.20	1.76%
11:10:27	300.00	320	107	买盘	5.20	1.76%
11:10:24	300.00	528	176	买盘	5.20	1.76%
11:10:21	300.00	389	130	买盘	5.20	1.76%
11:10:18	300.00	2160	720	买盘	5.20	1.76%
11:10:15	299.99	4224	1408	卖盘	5.19	1.76%
11:10:12	300.00	3584	1195	买盘	5.20	1.76%
11:10:09	299.99	1283	428	买盘	5.19	1.76%
11:10:06	299.77	185	62	买盘	4.97	1.69%
11:10:03	299.75	1188	397	买盘	4.95	1.68%
11:10:00	299.36	137	46	买盘	4.56	1.55%
11:09:54	299.36	116	39	卖盘	4.56	1.55%
11:08:45	299.56	173	58	卖盘	4.76	1.61%
11:08:42	299.60	113	38	卖盘	4.80	1.63%
11:08:09	299.89	458	153	卖盘	5.09	1.73%
11:08:06	299.90	176	59	卖盘	5.10	1.73%
11:08:03	299.93	419	140	买盘	5.13	1.74%
11:07:54	299.93	152	51	其他	5.13	1.74%
11:07:51	299.92	335	112	卖盘	5.12	1.74%
11:07:45	299.95	371	124	卖盘	5.15	1.75%
11:07:39	299.97	314	105	卖盘	5.17	1.75%
11:07:33	299.97	119	40	其他	5.17	1.75%
11:07:24	299.99	341	114	买盘	5.19	1.76%
11:07:21	299.95	278	93	卖盘	5.15	1.75%
11:07:15	299.99	317	106	买盘	5.19	1.76%
11:07:09	299.96	644	215	卖盘	5.16	1.75%
11:07:06	299.98	278	93	买盘	5.18	1.76%
11:07:00	299.94	227	76	买盘	5.14	1.74%
11:06:57	299.90	389	130	买盘	5.10	1.73%
11:06:54	299.87	428	143	卖盘	5.07	1.72%
11:06:51	299.87	224	75	买盘	5.07	1.72%
11:06:48	299.81	401	134	卖盘	5.01	1.70%
11:06:45	299.82	110	37	卖盘	5.02	1.70%
11:06:33	299.80	254	85	买盘	5.00	1.70%
11:06:30	299.79	122	41	买盘	4.99	1.69%
11:06:24	299.71	242	81	买盘	4.91	1.67%
11:06:21	299.64	176	59	买盘	4.84	1.64%
11:06:18	299.60	428	143	买盘	4.80	1.63%
11:06:15	299.48	311	104	其他	4.68	1.59%
11:06:12	299.44	847	283	卖盘	4.64	1.57%
11:06:09	299.45	955	319	买盘	4.65	1.58%
11:06:06	299.44	518	173	卖盘	4.64	1.57%
11:06:03	299.49	314	105	买盘	4.69	1.59%
11:05:54	299.44	197	66	买盘	4.64	1.57%
11:05:42	299.36	356	119	买盘	4.56	1.55%
11:05:36	299.30	185	62	买盘	4.50	1.53%
11:05:30	299.25	104	35	买盘	4.45	1.51%
11:05:27	299.18	131	44	买盘	4.38	1.49%
11:05:21	299.05	173	58	买盘	4.25	1.44%
11:05:15	299.00	164	55	买盘	4.20	1.42%
11:05:12	299.00	532	178	买盘	4.20	1.42%
11:04:54	298.98	248	83	卖盘	4.18	1.42%
11:04:45	298.98	104	35	买盘	4.18	1.42%
11:04:30	299.00	131	44	买盘	4.20	1.42%
11:04:27	298.84	257	86	卖盘	4.04	1.37%
11:04:18	298.84	101	34	卖盘	4.04	1.37%
11:04:09	298.84	107	36	买盘	4.04	1.37%
11:04:06	298.80	167	56	买盘	4.00	1.36%
11:03:36	298.83	155	52	卖盘	4.03	1.37%
11:03:09	299.00	582	195	买盘	4.20	1.42%
11:02:06	298.88	110	37	买盘	4.08	1.38%
11:01:33	298.69	206	69	卖盘	3.89	1.32%
11:01:24	299.11	209	70	买盘	4.31	1.46%
11:01:18	299.03	546	182	卖盘	4.23	1.43%
11:01:15	299.30	123	41	卖盘	4.50	1.53%
11:01:12	299.30	305	102	买盘	4.50	1.53%
11:01:03	299.24	137	46	卖盘	4.44	1.51%
11:00:54	299.24	170	57	卖盘	4.44	1.51%
11:00:48	299.24	137	46	买盘	4.44	1.51%
11:00:42	299.22	317	106	卖盘	4.42	1.50%
11:00:39	299.23	104	35	买盘	4.43	1.50%
11:00:30	299.03	116	39	卖盘	4.23	1.43%
11:00:27	299.08	1763	590	买盘	4.28	1.45%
11:00:21	298.63	223	75	买盘	3.83	1.30%
11:00:12	298.52	211	71	其他	3.72	1.26%
11:00:09	298.51	202	68	买盘	3.71	1.26%
11:00:06	298.51	104	35	卖盘	3.71	1.26%
10:59:48	298.60	116	39	卖盘	3.80	1.29%
10:59:06	298.79	167	56	卖盘	3.99	1.35%
10:58:54	298.90	197	66	卖盘	4.10	1.39%
10:58:42	298.80	167	56	卖盘	4.00	1.36%
10:58:30	298.80	104	35	买盘	4.00	1.36%
10:58:24	298.80	104	35	买盘	4.00	1.36%
10:58:12	298.73	146	49	买盘	3.93	1.33%
10:57:54	298.57	146	49	卖盘	3.77	1.28%
10:57:48	298.65	110	37	买盘	3.85	1.31%
10:57:45	298.52	128	43	卖盘	3.72	1.26%
10:57:39	298.60	101	34	买盘	3.80	1.29%
10:57:24	298.57	113	38	买盘	3.77	1.28%
10:57:12	298.50	116	39	卖盘	3.70	1.26%
10:57:00	298.53	208	70	买盘	3.73	1.27%
10:56:51	298.49	202	68	买盘	3.69	1.25%
10:56:33	298.25	110	37	卖盘	3.45	1.17%
10:56:27	298.30	119	40	买盘	3.50	1.19%
10:56:00	298.18	122	41	卖盘	3.38	1.15%
10:55:48	298.30	119	40	卖盘	3.50	1.19%
10:55:12	298.42	110	37	买盘	3.62	1.23%
10:54:30	298.28	131	44	卖盘	3.48	1.18%
10:54:21	298.23	149	50	卖盘	3.43	1.16%
10:54:15	298.23	140	47	买盘	3.43	1.16%
10:53:57	297.87	397	133	卖盘	3.07	1.04%
10:53:54	297.86	780	262	买盘	3.06	1.04%
10:53:51	297.78	113	38	卖盘	2.98	1.01%
10:53:09	298.00	312	105	卖盘	3.20	1.09%
10:53:06	298.01	107	36	其他	3.21	1.09%
10:53:03	298.00	122	41	卖盘	3.20	1.09%
10:53:00	298.01	149	50	卖盘	3.21	1.09%
10:52:57	298.10	548	184	买盘	3.30	1.12%
10:52:54	297.94	262	88	卖盘	3.14	1.07%
10:52:48	298.00	166	56	卖盘	3.20	1.09%
10:52:45	298.08	208	70	买盘	3.28	1.11%
10:52:39	298.00	119	40	卖盘	3.20	1.09%
10:52:30	298.13	554	186	卖盘	3.33	1.13%
10:52:24	298.28	241	81	卖盘	3.48	1.18%
10:52:09	298.39	113	38	卖盘	3.59	1.22%
10:52:06	298.40	161	54	其他	3.60	1.22%
10:52:03	298.48	325	109	买盘	3.68	1.25%
10:52:00	298.47	122	41	卖盘	3.67	1.24%
10:51:54	298.48	134	45	卖盘	3.68	1.25%
10:51:51	298.74	203	68	卖盘	3.94	1.34%
10:51:45	298.83	173	58	卖盘	4.03	1.37%
10:51:39	299.00	113	38	卖盘	4.20	1.42%
10:51:36	299.24	167	56	买盘	4.44	1.51%
10:51:33	299.24	275	92	卖盘	4.44	1.51%
10:51:30	299.24	1239	414	卖盘	4.44	1.51%
10:51:27	299.48	164	55	卖盘	4.68	1.59%
10:51:24	299.48	248	83	卖盘	4.68	1.59%
10:51:21	299.48	134	45	卖盘	4.68	1.59%
10:51:18	299.50	308	103	买盘	4.70	1.59%
10:51:12	299.48	107	36	买盘	4.68	1.59%
10:51:09	299.46	102	34	买盘	4.66	1.58%
10:51:06	299.37	104	35	买盘	4.57	1.55%
10:51:03	299.28	341	114	其他	4.48	1.52%
10:51:00	299.30	101	34	买盘	4.50	1.53%
10:50:57	299.24	161	54	买盘	4.44	1.51%
10:50:51	299.17	137	46	买盘	4.37	1.48%
10:50:48	299.10	110	37	买盘	4.30	1.46%
10:50:45	299.00	1004	336	买盘	4.20	1.42%
10:50:42	299.00	221	74	买盘	4.20	1.42%
10:50:39	299.00	176	59	买盘	4.20	1.42%
10:50:36	298.98	379	127	其他	4.18	1.42%
10:50:33	298.96	765	256	卖盘	4.16	1.41%
10:50:27	298.96	128	43	买盘	4.16	1.41%
10:50:24	298.96	289	97	买盘	4.16	1.41%
10:50:18	298.83	454	152	卖盘	4.03	1.37%
10:50:15	298.83	573	192	买盘	4.03	1.37%
10:50:12	298.76	391	131	卖盘	3.96	1.34%
10:50:09	298.76	899	301	卖盘	3.96	1.34%
10:50:06	298.76	603	202	卖盘	3.96	1.34%
10:49:57	298.76	119	40	卖盘	3.96	1.34%
10:49:54	298.76	119	40	买盘	3.96	1.34%
10:49:51	298.73	113	38	买盘	3.93	1.33%
10:49:42	298.66	113	38	买盘	3.86	1.31%
10:49:36	298.64	259	87	买盘	3.84	1.30%
10:49:30	298.58	158	53	买盘	3.78	1.28%
10:49:24	298.53	122	41	买盘	3.73	1.27%
10:49:21	298.48	955	320	买盘	3.68	1.25%
10:49:15	298.46	101	34	卖盘	3.66	1.24%
10:49:12	298.46	370	124	买盘	3.66	1.24%
10:49:09	298.39	173	58	卖盘	3.59	1.22%
10:49:06	298.39	104	35	卖盘	3.59	1.22%
10:49:00	298.39	134	45	卖盘	3.59	1.22%
10:48:57	298.40	355	119	买盘	3.60	1.22%
10:48:54	298.36	116	39	买盘	3.56	1.21%
10:48:45	298.31	113	38	买盘	3.51	1.19%
10:48:42	298.29	217	73	卖盘	3.49	1.18%
10:48:36	298.28	119	40	卖盘	3.48	1.18%
10:48:33	298.28	110	37	买盘	3.48	1.18%
10:48:27	298.25	125	42	买盘	3.45	1.17%
10:48:24	298.21	125	42	卖盘	3.41	1.16%
10:48:18	298.21	265	89	买盘	3.41	1.16%
10:48:15	298.14	122	41	买盘	3.34	1.13%
10:48:12	298.11	134	45	卖盘	3.31	1.12%
10:48:06	298.14	211	71	买盘	3.34	1.13%
10:48:03	298.11	393	132	买盘	3.31	1.12%
10:47:57	298.01	146	49	卖盘	3.21	1.09%
10:47:51	298.02	137	46	买盘	3.22	1.09%
10:47:42	298.04	1221	410	买盘	3.24	1.10%
10:47:36	298.00	1782	598	买盘	3.20	1.09%
10:47:33	298.00	953	320	买盘	3.20	1.09%
10:47:30	297.99	396	133	卖盘	3.19	1.08%
10:47:27	297.99	244	82	买盘	3.19	1.08%
10:47:21	297.99	223	75	买盘	3.19	1.08%
10:47:18	297.99	580	195	买盘	3.19	1.08%
10:47:12	297.70	229	77	买盘	2.90	0.98%
10:47:03	297.41	532	179	卖盘	2.61	0.89%
10:47:00	297.50	315	106	买盘	2.70	0.92%
10:46:48	297.28	151	51	卖盘	2.48	0.84%
10:46:39	297.27	160	53	买盘	2.47	0.84%
10:46:33	297.20	112	38	买盘	2.40	0.81%
10:46:15	297.20	133	45	卖盘	2.40	0.81%
10:46:12	297.21	329	111	其他	2.41	0.82%
10:46:06	297.20	124	42	卖盘	2.40	0.81%
10:46:03	297.21	219	74	买盘	2.41	0.82%
10:45:54	297.12	201	67	其他	2.32	0.79%
10:45:42	297.12	476	160	买盘	2.32	0.79%
10:45:15	296.78	130	44	卖盘	1.98	0.67%
10:45:12	296.99	617	208	卖盘	2.19	0.74%
10:45:00	297.12	127	43	买盘	2.32	0.79%
10:44:54	297.00	172	58	卖盘	2.20	0.75%
10:44:45	297.06	463	156	买盘	2.26	0.77%
10:44:42	296.99	350	118	卖盘	2.19	0.74%
10:44:36	296.99	163	55	其他	2.19	0.74%
10:44:33	297.00	317	107	买盘	2.20	0.75%
10:43:51	297.00	100	34	卖盘	2.20	0.75%
10:43:48	296.99	106	36	卖盘	2.19	0.74%
10:43:45	297.00	115	39	买盘	2.20	0.75%
10:43:39	297.00	353	119	买盘	2.20	0.75%
10:43:36	297.00	531	179	买盘	2.20	0.75%
10:43:33	297.00	121	41	买盘	2.20	0.75%
10:43:27	297.00	228	77	买盘	2.20	0.75%
10:43:18	297.00	246	83	买盘	2.20	0.75%
10:43:03	296.79	166	56	卖盘	1.99	0.68%
10:43:00	296.88	342	115	买盘	2.08	0.71%
10:42:57	296.79	376	127	买盘	1.99	0.68%
10:42:42	296.58	228	77	买盘	1.78	0.60%
10:41:57	296.50	100	34	卖盘	1.70	0.58%
10:41:33	296.72	180	61	买盘	1.92	0.65%
10:41:24	296.70	115	39	卖盘	1.90	0.64%
10:40:27	296.67	121	41	其他	1.87	0.63%
10:40:18	296.67	115	39	买盘	1.87	0.63%
10:40:12	296.65	358	121	卖盘	1.85	0.63%
10:40:09	296.66	142	48	买盘	1.86	0.63%
10:40:03	296.66	100	34	买盘	1.86	0.63%
10:40:00	296.66	154	52	买盘	1.86	0.63%
10:39:57	296.65	198	67	卖盘	1.85	0.63%
10:39:42	296.63	145	49	卖盘	1.83	0.62%
10:39:33	296.66	219	74	买盘	1.86	0.63%
10:39:30	296.66	189	64	买盘	1.86	0.63%
10:39:24	296.59	169	57	买盘	1.79	0.61%
10:39:12	296.53	210	71	买盘	1.73	0.59%
10:39:06	296.44	124	42	卖盘	1.64	0.56%
10:38:30	296.43	106	36	卖盘	1.63	0.55%
10:38:12	296.40	139	47	买盘	1.60	0.54%
10:38:09	296.33	207	70	买盘	1.53	0.52%
10:37:06	296.44	572	193	卖盘	1.64	0.56%
10:36:21	296.44	121	41	卖盘	1.64	0.56%
10:35:48	296.38	103	35	买盘	1.58	0.54%
10:34:45	296.09	204	69	卖盘	1.29	0.44%
10:34:36	296.13	133	45	买盘	1.33	0.45%
10:34:33	296.09	106	36	买盘	1.29	0.44%
10:34:15	296.00	304	103	卖盘	1.20	0.41%
10:33:18	296.00	165	56	卖盘	1.20	0.41%
10:33:15	296.13	263	89	卖盘	1.33	0.45%
10:33:12	296.29	103	35	卖盘	1.49	0.51%
10:32:15	296.28	136	46	买盘	1.48	0.50%
10:32:12	296.00	124	42	买盘	1.20	0.41%
10:31:36	295.99	144	49	买盘	1.19	0.40%
10:31:09	295.83	127	43	卖盘	1.03	0.35%
10:30:42	295.85	177	60	卖盘	1.05	0.36%
10:30:39	296.00	118	40	卖盘	1.20	0.41%
10:30:18	295.73	378	128	卖盘	0.93	0.32%
10:30:15	295.75	109	37	卖盘	0.95	0.32%
10:30:12	295.85	1302	440	卖盘	1.05	0.36%
10:29:45	296.28	115	39	卖盘	1.48	0.50%
10:29:27	296.62	112	38	买盘	1.82	0.62%
10:29:09	296.62	483	163	买盘	1.82	0.62%
10:28:48	296.55	160	54	卖盘	1.75	0.59%
10:28:45	296.55	542	183	买盘	1.75	0.59%
10:28:06	296.10	183	62	其他	1.30	0.44%
10:27:42	296.00	106	36	卖盘	1.20	0.41%
10:27:21	296.13	177	60	买盘	1.33	0.45%
10:26:57	296.13	174	59	买盘	1.33	0.45%
10:26:48	296.13	139	47	卖盘	1.33	0.45%
10:26:42	296.20	325	110	买盘	1.40	0.47%
10:26:27	296.03	222	75	卖盘	1.23	0.42%
10:24:57	296.49	136	46	卖盘	1.69	0.57%
10:24:03	296.65	148	50	买盘	1.85	0.63%
10:23:21	296.65	166	56	买盘	1.85	0.63%
10:23:15	296.67	385	130	买盘	1.87	0.63%
10:23:09	296.65	109	37	卖盘	1.85	0.63%
10:23:03	296.65	106	36	买盘	1.85	0.63%
10:21:24	296.31	145	49	买盘	1.51	0.51%
10:21:15	296.12	139	47	卖盘	1.32	0.45%
10:21:03	296.13	112	38	买盘	1.33	0.45%
10:20:06	296.20	127	43	买盘	1.40	0.47%
10:19:33	296.22	151	51	买盘	1.42	0.48%
10:19:21	296.30	148	50	买盘	1.50	0.51%
10:19:15	296.22	154	52	卖盘	1.42	0.48%
10:18:51	296.20	248	84	卖盘	1.40	0.47%
10:18:03	296.40	136	46	买盘	1.60	0.54%
10:17:51	296.58	216	73	其他	1.78	0.60%
10:17:42	296.62	115	39	买盘	1.82	0.62%
10:17:36	296.56	103	35	卖盘	1.76	0.60%
10:16:57	296.80	195	65	买盘	2.00	0.68%
10:16:42	296.70	175	59	买盘	1.90	0.64%
10:14:51	296.56	353	119	卖盘	1.76	0.60%
10:14:42	296.54	207	70	卖盘	1.74	0.59%
10:14:30	296.51	296	100	买盘	1.71	0.58%
10:14:27	296.50	919	310	买盘	1.70	0.58%
10:14:21	296.46	103	35	买盘	1.66	0.56%
10:14:18	296.43	139	47	买盘	1.63	0.55%
10:14:15	296.38	130	44	买盘	1.58	0.54%
10:14:06	296.28	287	97	买盘	1.48	0.50%
10:13:21	296.03	103	35	卖盘	1.23	0.42%
10:13:18	296.03	139	47	卖盘	1.23	0.42%
10:13:12	296.14	156	53	买盘	1.34	0.45%
10:12:15	296.29	127	43	卖盘	1.49	0.51%
10:12:12	296.33	219	74	卖盘	1.53	0.52%
10:11:18	296.36	109	37	买盘	1.56	0.53%
10:11:15	296.34	139	47	买盘	1.54	0.52%
10:11:12	296.28	376	127	买盘	1.48	0.50%
10:11:09	296.26	1131	382	买盘	1.46	0.50%
10:11:06	296.16	195	66	买盘	1.36	0.46%
10:11:03	296.10	449	152	买盘	1.30	0.44%
10:10:27	296.15	186	63	买盘	1.35	0.46%
10:10:18	296.20	711	240	买盘	1.40	0.47%
10:10:12	296.09	106	36	卖盘	1.29	0.44%
10:10:03	296.20	118	40	卖盘	1.40	0.47%
10:09:39	296.31	103	35	买盘	1.51	0.51%
10:09:03	296.35	133	44	买盘	1.55	0.53%
10:09:00	296.20	130	44	卖盘	1.40	0.47%
10:08:57	296.20	154	52	买盘	1.40	0.47%
10:08:42	296.16	242	82	其他	1.36	0.46%
10:08:36	296.20	112	38	卖盘	1.40	0.47%
10:08:30	296.25	109	37	买盘	1.45	0.49%
10:08:09	296.13	100	34	买盘	1.33	0.45%
10:08:00	296.01	796	269	买盘	1.21	0.41%
10:07:57	295.88	256	86	买盘	1.08	0.37%
10:07:30	295.62	100	34	卖盘	0.82	0.28%
10:07:03	295.20	259	88	买盘	0.40	0.14%
10:06:57	294.90	350	119	买盘	0.10	0.03%
10:06:48	294.90	123	42	卖盘	0.10	0.03%
10:05:51	295.04	168	57	买盘	0.24	0.08%
10:05:48	295.00	601	204	买盘	0.20	0.07%
10:05:24	295.00	103	35	买盘	0.20	0.07%
10:04:54	295.00	141	48	买盘	0.20	0.07%
10:04:18	294.80	132	45	卖盘	0.00	0.00%
10:04:09	294.77	117	40	卖盘	-0.03	-0.01%
10:04:03	294.78	156	53	卖盘	-0.02	-0.01%
10:03:54	294.72	221	75	卖盘	-0.08	-0.03%
10:03:36	294.97	401	136	其他	0.17	0.06%
10:03:33	295.00	129	44	买盘	0.20	0.07%
10:03:30	294.98	541	183	卖盘	0.18	0.06%
10:02:06	295.70	124	42	卖盘	0.90	0.31%
10:02:00	295.52	171	58	卖盘	0.72	0.24%
10:01:48	295.75	177	60	买盘	0.95	0.32%
10:01:33	295.60	165	56	买盘	0.80	0.27%
10:01:30	295.19	168	57	卖盘	0.39	0.13%
10:01:21	295.51	192	65	买盘	0.71	0.24%
10:01:18	295.20	348	118	卖盘	0.40	0.14%
10:00:48	295.50	115	39	买盘	0.70	0.24%
10:00:30	295.41	106	36	其他	0.61	0.21%
10:00:06	295.26	115	39	卖盘	0.46	0.16%
10:00:03	295.40	181	61	买盘	0.60	0.20%
09:59:54	295.04	156	53	买盘	0.24	0.08%
09:59:48	294.99	141	48	卖盘	0.19	0.06%
09:59:42	295.00	156	53	卖盘	0.20	0.07%
09:59:18	295.04	159	54	买盘	0.24	0.08%
09:59:15	294.97	100	34	买盘	0.17	0.06%
09:59:12	294.97	171	58	买盘	0.17	0.06%
09:59:03	294.72	253	86	买盘	-0.08	-0.03%
09:58:51	294.72	168	57	卖盘	-0.08	-0.03%
09:58:45	294.93	232	79	卖盘	0.13	0.04%
09:58:36	294.97	159	54	卖盘	0.17	0.06%
09:58:30	294.99	144	49	其他	0.19	0.06%
09:58:27	295.00	312	106	卖盘	0.20	0.07%
09:58:03	295.40	130	44	卖盘	0.60	0.20%
09:57:39	295.74	328	111	卖盘	0.94	0.32%
09:57:21	295.77	304	103	其他	0.97	0.33%
09:57:18	295.79	292	99	卖盘	0.99	0.34%
09:57:03	295.79	106	36	卖盘	0.99	0.34%
09:56:18	295.79	144	49	卖盘	0.99	0.34%
09:56:09	295.79	227	77	卖盘	0.99	0.34%
09:56:06	295.79	206	70	买盘	0.99	0.34%
09:55:54	295.62	100	34	买盘	0.82	0.28%
09:55:30	295.88	112	38	卖盘	1.08	0.37%
09:55:21	295.91	171	58	其他	1.11	0.38%
09:55:18	295.95	109	37	其他	1.15	0.39%
09:55:03	295.95	296	100	卖盘	1.15	0.39%
09:55:00	296.15	130	44	买盘	1.35	0.46%
09:54:57	296.11	112	38	卖盘	1.31	0.44%
09:54:54	296.17	183	62	其他	1.37	0.46%
09:54:45	296.16	171	58	其他	1.36	0.46%
09:54:36	296.12	145	49	其他	1.32	0.45%
09:54:30	295.99	112	38	卖盘	1.19	0.40%
09:54:27	295.99	556	188	买盘	1.19	0.40%
09:54:09	295.79	121	41	买盘	0.99	0.34%
09:54:03	295.76	106	36	买盘	0.96	0.33%
09:53:51	295.23	106	36	卖盘	0.43	0.15%
09:53:48	295.40	747	253	买盘	0.60	0.20%
09:53:33	294.83	123	42	买盘	0.03	0.01%
09:53:24	294.72	153	52	买盘	-0.08	-0.03%
09:53:09	294.71	117	40	买盘	-0.09	-0.03%
09:52:51	294.80	206	70	卖盘	0.00	0.00%
09:52:45	294.98	390	132	买盘	0.18	0.06%
09:52:42	294.98	185	63	卖盘	0.18	0.06%
09:52:36	294.99	144	49	买盘	0.19	0.06%
09:52:33	294.70	389	132	其他	-0.10	-0.03%
09:52:27	295.00	194	66	买盘	0.20	0.07%
09:52:24	294.59	100	34	卖盘	-0.21	-0.07%
09:52:21	294.99	238	81	买盘	0.19	0.06%
09:52:12	294.59	226	77	卖盘	-0.21	-0.07%
09:52:09	294.67	881	299	卖盘	-0.13	-0.04%
09:52:06	294.99	141	48	卖盘	0.19	0.06%
09:52:00	294.99	120	41	买盘	0.19	0.06%
09:51:48	294.99	185	63	买盘	0.19	0.06%
09:51:45	294.85	221	75	卖盘	0.05	0.02%
09:51:36	294.81	3090	1048	买盘	0.01	0.00%
09:50:15	294.55	103	35	卖盘	-0.25	-0.08%
09:50:12	294.61	144	49	买盘	-0.19	-0.06%
09:50:09	294.54	138	47	卖盘	-0.26	-0.09%
09:50:06	294.56	201	68	买盘	-0.24	-0.08%
09:50:03	294.51	185	63	卖盘	-0.29	-0.10%
09:50:00	294.54	106	36	卖盘	-0.26	-0.09%
09:49:54	294.58	114	39	卖盘	-0.22	-0.07%
09:49:42	294.68	439	149	卖盘	-0.12	-0.04%
09:49:30	294.85	710	241	卖盘	0.05	0.02%
09:49:27	295.00	454	154	卖盘	0.20	0.07%
09:49:24	295.08	177	60	买盘	0.28	0.09%
09:49:18	295.09	106	36	卖盘	0.29	0.10%
09:49:15	295.27	327	111	卖盘	0.47	0.16%
09:49:12	295.37	150	51	卖盘	0.57	0.19%
09:49:06	295.49	387	131	卖盘	0.69	0.23%
09:49:03	295.78	227	77	卖盘	0.98	0.33%
09:48:39	295.90	260	88	其他	1.10	0.37%
09:48:33	295.86	136	46	卖盘	1.06	0.36%
09:48:18	295.86	118	40	买盘	1.06	0.36%
09:48:12	295.62	124	42	买盘	0.82	0.28%
09:47:33	295.85	100	34	买盘	1.05	0.36%
09:47:21	295.85	109	37	卖盘	1.05	0.36%
09:47:18	295.89	133	45	其他	1.09	0.37%
09:47:12	295.89	103	35	卖盘	1.09	0.37%
09:47:09	296.07	109	37	其他	1.27	0.43%
09:47:03	296.00	103	35	卖盘	1.20	0.41%
09:46:45	296.15	227	77	买盘	1.35	0.46%
09:46:42	295.68	239	81	卖盘	0.88	0.30%
09:46:39	295.93	227	77	买盘	1.13	0.38%
09:46:27	295.31	100	34	卖盘	0.51	0.17%
09:46:24	295.37	351	119	卖盘	0.57	0.19%
09:46:09	295.61	112	38	其他	0.81	0.27%
09:46:06	295.61	162	55	卖盘	0.81	0.27%
09:46:00	296.01	139	47	买盘	1.21	0.41%
09:45:57	295.68	106	36	卖盘	0.88	0.30%
09:45:45	296.36	234	79	买盘	1.56	0.53%
09:45:42	296.36	254	86	买盘	1.56	0.53%
09:45:39	296.14	127	43	卖盘	1.34	0.45%
09:45:36	296.16	156	53	买盘	1.36	0.46%
09:45:33	295.80	926	313	买盘	1.00	0.34%
09:45:30	295.66	274	93	买盘	0.86	0.29%
09:45:27	295.61	150	51	买盘	0.81	0.27%
09:45:18	295.50	138	47	卖盘	0.70	0.24%
09:45:09	295.66	133	45	卖盘	0.86	0.29%
09:44:48	295.98	115	39	卖盘	1.18	0.40%
09:44:45	296.03	142	48	卖盘	1.23	0.42%
09:44:36	296.37	417	141	买盘	1.57	0.53%
09:44:27	296.00	573	194	买盘	1.20	0.41%
09:44:21	295.51	130	44	卖盘	0.71	0.24%
09:44:18	295.51	112	38	买盘	0.71	0.24%
09:44:15	295.49	144	49	卖盘	0.69	0.23%
09:44:12	295.37	260	88	卖盘	0.57	0.19%
09:44:09	295.49	180	61	买盘	0.69	0.23%
09:44:06	295.38	283	96	买盘	0.58	0.20%
09:43:57	295.01	247	84	卖盘	0.21	0.07%
09:43:51	295.00	339	115	卖盘	0.20	0.07%
09:43:45	295.00	253	86	卖盘	0.20	0.07%
09:43:42	295.38	1168	396	买盘	0.58	0.20%
09:43:39	294.99	681	231	其他	0.19	0.06%
09:43:33	295.00	117	40	买盘	0.20	0.07%
09:43:30	294.84	527	179	卖盘	0.04	0.01%
09:43:27	295.00	318	108	卖盘	0.20	0.07%
09:43:21	295.00	156	52	卖盘	0.20	0.07%
09:43:15	295.01	209	71	卖盘	0.21	0.07%
09:43:09	295.26	174	59	其他	0.46	0.16%
09:43:03	295.50	150	51	其他	0.70	0.24%
09:42:57	295.60	224	76	买盘	0.80	0.27%
09:42:54	295.51	325	110	卖盘	0.71	0.24%
09:42:51	295.65	449	152	其他	0.85	0.29%
09:42:39	295.75	133	45	其他	0.95	0.32%
09:42:24	295.60	112	38	买盘	0.80	0.27%
09:42:06	295.76	218	74	其他	0.96	0.33%
09:41:45	295.20	233	79	卖盘	0.40	0.14%
09:41:42	296.37	568	192	买盘	1.57	0.53%
09:41:39	296.08	174	59	卖盘	1.28	0.43%
09:41:33	296.37	162	55	买盘	1.57	0.53%
09:41:30	296.08	171	58	卖盘	1.28	0.43%
09:41:27	296.37	115	39	买盘	1.57	0.53%
09:41:21	296.36	530	179	买盘	1.56	0.53%
09:41:15	296.32	3225	1092	卖盘	1.52	0.52%
09:41:12	296.46	515	174	买盘	1.66	0.56%
09:41:09	295.88	487	165	买盘	1.08	0.37%
09:41:06	295.17	397	134	其他	0.37	0.13%
09:41:03	295.14	274	93	其他	0.34	0.12%
09:41:00	295.12	309	105	买盘	0.32	0.11%
09:40:57	295.10	256	87	卖盘	0.30	0.10%
09:40:54	295.12	177	60	其他	0.32	0.11%
09:40:51	295.10	265	90	卖盘	0.30	0.10%
09:40:45	295.58	118	40	卖盘	0.78	0.26%
09:40:42	295.60	272	92	卖盘	0.80	0.27%
09:40:39	295.60	100	34	卖盘	0.80	0.27%
09:40:36	295.80	621	210	卖盘	1.00	0.34%
09:40:33	296.05	269	91	买盘	1.25	0.42%
09:40:30	296.01	325	110	卖盘	1.21	0.41%
09:40:27	296.05	441	149	卖盘	1.25	0.42%
09:40:24	296.07	222	75	卖盘	1.27	0.43%
09:40:21	296.07	266	90	卖盘	1.27	0.43%
09:40:18	296.08	115	39	其他	1.28	0.43%
09:40:15	296.07	103	35	卖盘	1.27	0.43%
09:40:09	296.23	654	221	卖盘	1.43	0.49%
09:40:03	296.28	234	79	卖盘	1.48	0.50%
09:40:00	296.45	100	34	其他	1.65	0.56%
09:39:54	296.46	145	49	买盘	1.66	0.56%
09:39:39	296.49	118	40	其他	1.69	0.57%
09:39:36	296.50	2417	815	卖盘	1.70	0.58%
09:38:24	297.03	133	45	买盘	2.23	0.76%
09:38:21	296.99	195	66	其他	2.19	0.74%
09:38:18	296.80	311	105	卖盘	2.00	0.68%
09:38:12	296.99	656	221	卖盘	2.19	0.74%
09:38:06	297.40	136	46	买盘	2.60	0.88%
09:38:03	297.40	104	35	买盘	2.60	0.88%
09:38:00	297.03	240	81	卖盘	2.23	0.76%
09:37:54	297.07	118	40	买盘	2.27	0.77%
09:37:48	297.07	109	37	卖盘	2.27	0.77%
09:37:39	297.03	395	133	卖盘	2.23	0.76%
09:37:36	297.48	113	38	其他	2.68	0.91%
09:37:33	297.42	154	52	卖盘	2.62	0.89%
09:37:30	297.45	511	172	买盘	2.65	0.90%
09:37:21	297.29	112	38	买盘	2.49	0.84%
09:37:18	297.28	597	201	买盘	2.48	0.84%
09:37:15	297.01	190	64	买盘	2.21	0.75%
09:37:09	296.68	513	173	买盘	1.88	0.64%
09:37:06	296.68	397	134	买盘	1.88	0.64%
09:37:03	296.40	257	87	买盘	1.60	0.54%
09:37:00	296.40	260	88	卖盘	1.60	0.54%
09:36:54	296.35	133	45	卖盘	1.55	0.53%
09:36:51	296.35	690	233	买盘	1.55	0.53%
09:36:45	296.24	242	82	卖盘	1.44	0.49%
09:36:42	296.32	512	173	买盘	1.52	0.52%
09:36:39	296.28	500	169	买盘	1.48	0.50%
09:36:36	296.18	103	35	其他	1.38	0.47%
09:36:33	296.20	207	70	买盘	1.40	0.47%
09:36:30	296.20	168	57	买盘	1.40	0.47%
09:36:27	296.20	148	50	买盘	1.40	0.47%
09:36:24	296.20	281	95	卖盘	1.40	0.47%
09:36:21	296.28	257	87	卖盘	1.48	0.50%
09:36:18	296.28	109	37	卖盘	1.48	0.50%
09:36:12	296.31	145	49	买盘	1.51	0.51%
09:36:09	296.30	254	86	卖盘	1.50	0.51%
09:36:06	296.31	171	58	卖盘	1.51	0.51%
09:36:03	296.33	231	78	买盘	1.53	0.52%
09:36:00	296.33	191	64	卖盘	1.53	0.52%
09:35:57	296.39	131	44	卖盘	1.59	0.54%
09:35:54	296.45	281	95	买盘	1.65	0.56%
09:35:51	296.40	104	35	卖盘	1.60	0.54%
09:35:45	296.50	148	50	卖盘	1.70	0.58%
09:35:42	296.51	246	83	买盘	1.71	0.58%
09:35:39	296.50	527	178	卖盘	1.70	0.58%
09:35:36	296.65	305	103	买盘	1.85	0.63%
09:35:33	296.60	154	52	卖盘	1.80	0.61%
09:35:27	296.60	266	89	卖盘	1.80	0.61%
09:35:24	296.68	163	55	卖盘	1.88	0.64%
09:35:21	296.70	106	36	买盘	1.90	0.64%
09:35:18	296.70	353	119	卖盘	1.90	0.64%
09:35:15	296.90	237	80	卖盘	2.10	0.71%
09:35:12	297.02	397	134	买盘	2.22	0.75%
09:35:09	297.02	332	112	卖盘	2.22	0.75%
09:35:03	297.29	252	85	买盘	2.49	0.84%
09:35:00	297.29	151	51	买盘	2.49	0.84%
09:34:57	297.29	181	61	卖盘	2.49	0.84%
09:34:54	297.45	151	51	卖盘	2.65	0.90%
09:34:51	297.59	694	233	卖盘	2.79	0.95%
09:34:48	298.00	298	100	卖盘	3.20	1.09%
09:34:45	298.05	166	56	其他	3.25	1.10%
09:34:42	298.04	208	70	卖盘	3.24	1.10%
09:34:39	298.05	113	38	卖盘	3.25	1.10%
09:34:36	298.22	181	61	卖盘	3.42	1.16%
09:34:33	298.24	149	50	其他	3.44	1.17%
09:34:30	298.22	196	66	买盘	3.42	1.16%
09:34:27	298.05	158	53	其他	3.25	1.10%
09:34:24	298.22	387	130	卖盘	3.42	1.16%
09:34:18	298.30	164	55	买盘	3.50	1.19%
09:34:15	298.23	1287	432	买盘	3.43	1.16%
09:34:12	297.98	211	71	买盘	3.18	1.08%
09:34:09	297.85	244	82	买盘	3.05	1.03%
09:34:06	297.73	300	101	其他	2.93	0.99%
09:34:03	297.85	324	109	买盘	3.05	1.03%
09:34:00	297.71	205	69	买盘	2.91	0.99%
09:33:57	297.69	285	96	卖盘	2.89	0.98%
09:33:54	297.69	756	254	卖盘	2.89	0.98%
09:33:51	297.71	1390	467	买盘	2.91	0.99%
09:33:48	297.45	276	93	买盘	2.65	0.90%
09:33:45	297.28	187	63	买盘	2.48	0.84%
09:33:42	297.28	377	127	买盘	2.48	0.84%
09:33:39	297.22	214	72	卖盘	2.42	0.82%
09:33:36	297.33	258	87	其他	2.53	0.86%
09:33:33	297.50	359	121	买盘	2.70	0.92%
09:33:30	297.28	273	92	卖盘	2.48	0.84%
09:33:24	297.50	187	63	卖盘	2.70	0.92%
09:33:21	297.50	267	90	买盘	2.70	0.92%
09:33:18	297.50	576	194	买盘	2.70	0.92%
09:33:15	297.19	136	46	卖盘	2.39	0.81%
09:33:12	297.30	782	263	买盘	2.50	0.85%
09:33:09	297.01	481	162	卖盘	2.21	0.75%
09:33:06	297.28	175	59	买盘	2.48	0.84%
09:33:03	297.28	695	234	买盘	2.48	0.84%
09:33:00	297.19	211	71	卖盘	2.39	0.81%
09:32:57	297.28	4703	1584	买盘	2.48	0.84%
09:32:09	296.84	234	79	卖盘	2.04	0.69%
09:32:06	296.84	250	84	买盘	2.04	0.69%
09:32:03	296.65	302	102	卖盘	1.85	0.63%
09:32:00	296.80	249	84	卖盘	2.00	0.68%
09:31:57	296.84	133	45	买盘	2.04	0.69%
09:31:54	296.66	225	76	卖盘	1.86	0.63%
09:31:51	296.67	264	89	其他	1.87	0.63%
09:31:48	297.00	184	62	买盘	2.20	0.75%
09:31:45	296.67	323	109	卖盘	1.87	0.63%
09:31:42	297.10	555	187	买盘	2.30	0.78%
09:31:39	297.00	552	186	卖盘	2.20	0.75%
09:31:36	297.10	245	82	其他	2.30	0.78%
09:31:33	297.10	335	113	买盘	2.30	0.78%
09:31:30	296.28	613	207	其他	1.48	0.50%
09:31:27	296.25	322	109	买盘	1.45	0.49%
09:31:24	296.13	245	83	卖盘	1.33	0.45%
09:31:21	296.31	192	65	其他	1.51	0.51%
09:31:18	296.33	435	147	卖盘	1.53	0.52%
09:31:12	296.51	436	147	卖盘	1.71	0.58%
09:31:09	296.86	258	87	买盘	2.06	0.70%
09:31:06	296.86	939	316	卖盘	2.06	0.70%
09:31:03	297.30	496	167	卖盘	2.50	0.85%
09:31:00	297.30	454	153	买盘	2.50	0.85%
09:30:57	297.29	316	106	买盘	2.49	0.84%
09:30:54	297.30	798	269	卖盘	2.50	0.85%
09:30:51	297.30	348	117	其他	2.50	0.85%
09:30:48	297.52	291	98	买盘	2.72	0.92%
09:30:45	297.30	145	49	其他	2.50	0.85%
09:30:42	297.10	333	112	卖盘	2.30	0.78%
09:30:39	297.52	928	312	买盘	2.72	0.92%
09:30:36	296.39	487	164	卖盘	1.59	0.54%
09:30:33	297.00	288	97	买盘	2.20	0.75%
09:30:30	296.97	410	138	卖盘	2.17	0.74%
09:30:27	297.39	463	155	其他	2.59	0.88%
09:30:24	297.30	761	256	买盘	2.50	0.85%
09:30:18	297.07	822	277	买盘	2.27	0.77%
09:30:12	296.50	491	165	买盘	1.70	0.58%
09:30:09	296.38	856	289	其他	1.58	0.54%
09:30:06	296.50	588	198	买盘	1.70	0.58%
09:30:03	296.13	2010	679	其他	1.33	0.45%
09:30:00	296.50	1329	449	买盘	1.70	0.58%
说明：成交额大于100万的为大单成交，盘中实时更新数据