说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 2.66 | 528 | 19857 | 卖盘 | -0.02 | -0.75% |
14:55:45 | 2.67 | 260 | 9742 | 卖盘 | -0.01 | -0.37% |
14:55:06 | 2.68 | 255 | 9544 | 卖盘 | 0.00 | 0.00% |
14:53:30 | 2.68 | 270 | 10106 | 买盘 | 0.00 | 0.00% |
14:52:33 | 2.67 | 114 | 4293 | 卖盘 | -0.01 | -0.37% |
14:52:00 | 2.67 | 106 | 3992 | 买盘 | -0.01 | -0.37% |
14:41:09 | 2.66 | 101 | 3816 | 卖盘 | -0.02 | -0.75% |
14:40:54 | 2.67 | 260 | 9806 | 买盘 | -0.01 | -0.37% |
14:32:15 | 2.67 | 159 | 5988 | 卖盘 | -0.01 | -0.37% |
14:31:18 | 2.67 | 108 | 4053 | 卖盘 | -0.01 | -0.37% |
14:30:57 | 2.67 | 127 | 4778 | 买盘 | -0.01 | -0.37% |
14:18:36 | 2.66 | 135 | 5106 | 卖盘 | -0.02 | -0.75% |
14:12:27 | 2.66 | 164 | 6198 | 卖盘 | -0.02 | -0.75% |
14:06:45 | 2.66 | 179 | 6758 | 卖盘 | -0.02 | -0.75% |
13:59:00 | 2.67 | 113 | 4242 | 买盘 | -0.01 | -0.37% |
13:35:27 | 2.66 | 109 | 4132 | 卖盘 | -0.02 | -0.75% |
13:34:24 | 2.67 | 131 | 4924 | 卖盘 | -0.01 | -0.37% |
13:33:45 | 2.67 | 185 | 6945 | 卖盘 | -0.01 | -0.37% |
13:29:54 | 2.68 | 115 | 4320 | 买盘 | 0.00 | 0.00% |
13:09:30 | 2.68 | 297 | 11089 | 卖盘 | 0.00 | 0.00% |
13:06:18 | 2.68 | 226 | 8466 | 卖盘 | 0.00 | 0.00% |
10:58:30 | 2.69 | 106 | 3961 | 卖盘 | 0.01 | 0.37% |
10:50:45 | 2.69 | 132 | 4923 | 卖盘 | 0.01 | 0.37% |
10:42:57 | 2.68 | 279 | 10404 | 卖盘 | 0.00 | 0.00% |
10:32:12 | 2.69 | 163 | 6088 | 卖盘 | 0.01 | 0.37% |
10:32:06 | 2.69 | 104 | 3900 | 卖盘 | 0.01 | 0.37% |
10:18:33 | 2.69 | 135 | 5038 | 卖盘 | 0.01 | 0.37% |
10:17:12 | 2.69 | 213 | 7942 | 卖盘 | 0.01 | 0.37% |
10:10:06 | 2.69 | 649 | 24077 | 卖盘 | 0.01 | 0.37% |
10:00:36 | 2.71 | 231 | 8533 | 卖盘 | 0.03 | 1.12% |
09:57:45 | 2.71 | 208 | 7662 | 卖盘 | 0.03 | 1.12% |
09:53:15 | 2.71 | 135 | 4986 | 买盘 | 0.03 | 1.12% |
09:47:12 | 2.71 | 196 | 7254 | 卖盘 | 0.03 | 1.12% |
09:46:06 | 2.72 | 142 | 5213 | 卖盘 | 0.04 | 1.49% |
09:45:48 | 2.72 | 114 | 4218 | 买盘 | 0.04 | 1.49% |
09:45:33 | 2.72 | 137 | 5050 | 买盘 | 0.04 | 1.49% |
09:44:48 | 2.71 | 129 | 4772 | 买盘 | 0.03 | 1.12% |
09:44:39 | 2.71 | 128 | 4745 | 买盘 | 0.03 | 1.12% |
09:38:06 | 2.69 | 131 | 4890 | 买盘 | 0.01 | 0.37% |
09:37:48 | 2.68 | 139 | 5195 | 卖盘 | 0.00 | 0.00% |
09:34:27 | 2.71 | 108 | 4003 | 买盘 | 0.03 | 1.12% |
09:34:15 | 2.70 | 157 | 5838 | 卖盘 | 0.02 | 0.75% |
09:34:12 | 2.70 | 139 | 5175 | 卖盘 | 0.02 | 0.75% |
09:33:24 | 2.71 | 184 | 6807 | 卖盘 | 0.03 | 1.12% |
09:32:36 | 2.71 | 152 | 5612 | 卖盘 | 0.03 | 1.12% |
09:32:06 | 2.72 | 167 | 6175 | 买盘 | 0.04 | 1.49% |
09:31:18 | 2.69 | 233 | 8618 | 卖盘 | 0.01 | 0.37% |
09:30:09 | 2.69 | 138 | 5173 | 买盘 | 0.01 | 0.37% |
09:30:06 | 2.69 | 277 | 10301 | 其他 | 0.01 | 0.37% |
09:30:00 | 2.70 | 198 | 7372 | 买盘 | 0.02 | 0.75% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |