说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:02:18 | 3.06 | 397 | 12984 | 买盘 | 0.15 | 5.15% |
| 10:02:15 | 3.06 | 659 | 21556 | 买盘 | 0.15 | 5.15% |
| 10:02:09 | 3.06 | 137 | 4488 | 买盘 | 0.15 | 5.15% |
| 10:02:06 | 3.06 | 120 | 3950 | 买盘 | 0.15 | 5.15% |
| 10:01:57 | 3.06 | 122 | 3996 | 买盘 | 0.15 | 5.15% |
| 10:01:33 | 3.05 | 135 | 4434 | 卖盘 | 0.14 | 4.81% |
| 10:01:27 | 3.06 | 142 | 4680 | 买盘 | 0.15 | 5.15% |
| 10:01:24 | 3.05 | 363 | 11926 | 买盘 | 0.14 | 4.81% |
| 10:01:15 | 3.05 | 109 | 3606 | 买盘 | 0.14 | 4.81% |
| 10:00:57 | 3.04 | 160 | 5270 | 买盘 | 0.13 | 4.47% |
| 09:52:24 | 3.03 | 1488 | 48787 | 卖盘 | 0.12 | 4.12% |
| 09:50:33 | 3.03 | 125 | 4139 | 买盘 | 0.12 | 4.12% |
| 09:50:06 | 3.00 | 126 | 4200 | 卖盘 | 0.09 | 3.09% |
| 09:50:00 | 2.99 | 111 | 3732 | 卖盘 | 0.08 | 2.75% |
| 09:49:57 | 3.00 | 116 | 3904 | 买盘 | 0.09 | 3.09% |
| 09:49:09 | 3.04 | 289 | 9501 | 卖盘 | 0.13 | 4.47% |
| 09:48:57 | 3.05 | 100 | 3302 | 买盘 | 0.14 | 4.81% |
| 09:48:54 | 3.05 | 122 | 4026 | 卖盘 | 0.14 | 4.81% |
| 09:48:51 | 3.05 | 154 | 5059 | 卖盘 | 0.14 | 4.81% |
| 09:48:42 | 3.05 | 276 | 9074 | 买盘 | 0.14 | 4.81% |
| 09:48:36 | 3.05 | 105 | 3472 | 买盘 | 0.14 | 4.81% |
| 09:48:30 | 3.05 | 134 | 4420 | 买盘 | 0.14 | 4.81% |
| 09:48:27 | 3.04 | 178 | 5881 | 买盘 | 0.13 | 4.47% |
| 09:48:21 | 3.04 | 147 | 4849 | 买盘 | 0.13 | 4.47% |
| 09:48:18 | 3.04 | 110 | 3614 | 买盘 | 0.13 | 4.47% |
| 09:48:15 | 3.04 | 131 | 4336 | 卖盘 | 0.13 | 4.47% |
| 09:48:03 | 3.03 | 113 | 3750 | 买盘 | 0.12 | 4.12% |
| 09:47:57 | 3.01 | 107 | 3564 | 买盘 | 0.10 | 3.44% |
| 09:47:54 | 3.01 | 204 | 6792 | 卖盘 | 0.10 | 3.44% |
| 09:47:51 | 3.01 | 218 | 7247 | 卖盘 | 0.10 | 3.44% |
| 09:47:45 | 3.02 | 125 | 4136 | 卖盘 | 0.11 | 3.78% |
| 09:47:33 | 3.06 | 511 | 16712 | 卖盘 | 0.15 | 5.15% |
| 09:47:30 | 3.06 | 913 | 29859 | 卖盘 | 0.15 | 5.15% |
| 09:47:27 | 3.06 | 610 | 19956 | 卖盘 | 0.15 | 5.15% |
| 09:47:24 | 3.06 | 101 | 3326 | 卖盘 | 0.15 | 5.15% |
| 09:47:18 | 3.06 | 292 | 9574 | 卖盘 | 0.15 | 5.15% |
| 09:47:06 | 3.06 | 139 | 4562 | 卖盘 | 0.15 | 5.15% |
| 09:47:03 | 3.06 | 343 | 11232 | 买盘 | 0.15 | 5.15% |
| 09:47:00 | 3.06 | 401 | 13143 | 买盘 | 0.15 | 5.15% |
| 09:46:57 | 3.03 | 319 | 10481 | 其他 | 0.12 | 4.12% |
| 09:46:48 | 3.01 | 236 | 7876 | 买盘 | 0.10 | 3.44% |
| 09:46:42 | 2.99 | 282 | 9425 | 其他 | 0.08 | 2.75% |
| 09:46:39 | 3.00 | 123 | 4113 | 卖盘 | 0.09 | 3.09% |
| 09:46:30 | 3.01 | 138 | 4607 | 其他 | 0.10 | 3.44% |
| 09:46:24 | 3.00 | 144 | 4795 | 卖盘 | 0.09 | 3.09% |
| 09:46:21 | 3.03 | 1460 | 47746 | 卖盘 | 0.12 | 4.12% |
| 09:46:18 | 3.06 | 1544 | 50480 | 卖盘 | 0.15 | 5.15% |
| 09:46:15 | 3.06 | 1328 | 43431 | 卖盘 | 0.15 | 5.15% |
| 09:46:12 | 3.06 | 380 | 12424 | 卖盘 | 0.15 | 5.15% |
| 09:46:06 | 3.06 | 153 | 5019 | 卖盘 | 0.15 | 5.15% |
| 09:45:54 | 3.06 | 439 | 14368 | 卖盘 | 0.15 | 5.15% |
| 09:30:06 | 3.06 | 116 | 3822 | 卖盘 | 0.15 | 5.15% |
| 09:30:03 | 3.06 | 360 | 11790 | 卖盘 | 0.15 | 5.15% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
