说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:10:12 | 13.30 | 238 | 1796 | 买盘 | 1.03 | 8.39% |
| 10:09:21 | 13.24 | 100 | 760 | 买盘 | 0.97 | 7.91% |
| 10:04:36 | 13.11 | 254 | 1947 | 买盘 | 0.84 | 6.85% |
| 10:03:12 | 13.15 | 110 | 843 | 买盘 | 0.88 | 7.17% |
| 10:02:06 | 13.15 | 102 | 776 | 买盘 | 0.88 | 7.17% |
| 10:01:33 | 13.27 | 131 | 993 | 卖盘 | 1.00 | 8.15% |
| 10:00:51 | 13.47 | 113 | 846 | 卖盘 | 1.20 | 9.78% |
| 10:00:42 | 13.50 | 119 | 885 | 买盘 | 1.23 | 10.02% |
| 10:00:36 | 13.47 | 191 | 1421 | 其他 | 1.20 | 9.78% |
| 10:00:33 | 13.48 | 800 | 5949 | 买盘 | 1.21 | 9.86% |
| 10:00:18 | 13.20 | 153 | 1167 | 买盘 | 0.93 | 7.58% |
| 10:00:15 | 13.16 | 270 | 2059 | 买盘 | 0.89 | 7.25% |
| 10:00:12 | 13.03 | 159 | 1219 | 买盘 | 0.76 | 6.19% |
| 09:58:45 | 13.14 | 134 | 1024 | 买盘 | 0.87 | 7.09% |
| 09:57:09 | 12.97 | 112 | 869 | 卖盘 | 0.70 | 5.70% |
| 09:56:48 | 13.05 | 100 | 765 | 卖盘 | 0.78 | 6.36% |
| 09:56:24 | 13.06 | 137 | 1056 | 买盘 | 0.79 | 6.44% |
| 09:56:09 | 13.00 | 111 | 858 | 买盘 | 0.73 | 5.95% |
| 09:55:27 | 12.85 | 207 | 1608 | 买盘 | 0.58 | 4.73% |
| 09:53:24 | 12.78 | 193 | 1512 | 买盘 | 0.51 | 4.16% |
| 09:52:36 | 12.75 | 103 | 816 | 买盘 | 0.48 | 3.91% |
| 09:51:57 | 12.65 | 102 | 809 | 买盘 | 0.38 | 3.10% |
| 09:51:51 | 12.65 | 117 | 926 | 买盘 | 0.38 | 3.10% |
| 09:49:45 | 12.50 | 110 | 883 | 买盘 | 0.23 | 1.87% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
