说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.82 | 511 | 6543 | 卖盘 | -0.39 | -4.75% |
| 14:50:24 | 7.77 | 120 | 1548 | 卖盘 | -0.44 | -5.36% |
| 14:11:39 | 7.82 | 262 | 3367 | 卖盘 | -0.39 | -4.75% |
| 14:03:00 | 7.95 | 177 | 2245 | 卖盘 | -0.26 | -3.17% |
| 10:34:57 | 8.25 | 100 | 1224 | 买盘 | 0.04 | 0.49% |
| 10:11:12 | 8.47 | 111 | 1306 | 卖盘 | 0.26 | 3.17% |
| 10:11:09 | 8.51 | 104 | 1223 | 卖盘 | 0.30 | 3.65% |
| 10:10:57 | 8.54 | 115 | 1356 | 买盘 | 0.33 | 4.02% |
| 10:10:45 | 8.48 | 121 | 1429 | 卖盘 | 0.27 | 3.29% |
| 10:10:27 | 8.46 | 180 | 2143 | 买盘 | 0.25 | 3.05% |
| 10:10:00 | 8.42 | 102 | 1219 | 买盘 | 0.21 | 2.56% |
| 10:07:00 | 8.41 | 470 | 5648 | 买盘 | 0.20 | 2.44% |
| 10:06:57 | 8.21 | 157 | 1924 | 买盘 | 0.00 | 0.00% |
| 10:06:21 | 8.10 | 141 | 1750 | 买盘 | -0.11 | -1.34% |
| 09:53:51 | 8.00 | 110 | 1377 | 买盘 | -0.21 | -2.56% |
| 09:45:57 | 7.97 | 113 | 1421 | 卖盘 | -0.24 | -2.92% |
| 09:41:27 | 8.02 | 104 | 1308 | 卖盘 | -0.19 | -2.31% |
| 09:40:36 | 8.07 | 110 | 1369 | 买盘 | -0.14 | -1.71% |
| 09:40:33 | 8.05 | 128 | 1592 | 卖盘 | -0.16 | -1.95% |
| 09:39:39 | 7.90 | 289 | 3666 | 买盘 | -0.31 | -3.78% |
| 09:37:12 | 7.92 | 223 | 2818 | 买盘 | -0.29 | -3.53% |
| 09:35:54 | 7.85 | 134 | 1716 | 卖盘 | -0.36 | -4.38% |
| 09:35:33 | 8.01 | 104 | 1301 | 卖盘 | -0.20 | -2.44% |
| 09:35:24 | 8.09 | 111 | 1389 | 买盘 | -0.12 | -1.46% |
| 09:33:51 | 7.80 | 110 | 1421 | 卖盘 | -0.41 | -4.99% |
| 09:33:30 | 7.73 | 148 | 1923 | 卖盘 | -0.48 | -5.85% |
| 09:33:09 | 7.71 | 117 | 1532 | 买盘 | -0.50 | -6.09% |
| 09:33:06 | 7.68 | 220 | 2866 | 卖盘 | -0.53 | -6.46% |
| 09:33:03 | 7.70 | 115 | 1505 | 买盘 | -0.51 | -6.21% |
| 09:33:00 | 7.65 | 134 | 1755 | 卖盘 | -0.56 | -6.82% |
| 09:32:57 | 7.65 | 130 | 1705 | 买盘 | -0.56 | -6.82% |
| 09:32:54 | 7.63 | 207 | 2720 | 卖盘 | -0.58 | -7.06% |
| 09:32:51 | 7.64 | 318 | 4176 | 买盘 | -0.57 | -6.94% |
| 09:32:48 | 7.63 | 210 | 2757 | 买盘 | -0.58 | -7.06% |
| 09:32:42 | 7.62 | 218 | 2857 | 卖盘 | -0.59 | -7.19% |
| 09:32:33 | 7.68 | 278 | 3619 | 卖盘 | -0.53 | -6.46% |
| 09:32:27 | 7.70 | 109 | 1423 | 卖盘 | -0.51 | -6.21% |
| 09:32:18 | 7.72 | 156 | 2029 | 卖盘 | -0.49 | -5.97% |
| 09:32:12 | 7.73 | 137 | 1772 | 卖盘 | -0.48 | -5.85% |
| 09:32:09 | 7.75 | 112 | 1456 | 买盘 | -0.46 | -5.60% |
| 09:31:45 | 7.78 | 239 | 3083 | 买盘 | -0.43 | -5.24% |
| 09:31:24 | 7.77 | 103 | 1321 | 卖盘 | -0.44 | -5.36% |
| 09:30:48 | 7.80 | 120 | 1560 | 买盘 | -0.41 | -4.99% |
| 09:30:36 | 7.78 | 126 | 1620 | 卖盘 | -0.43 | -5.24% |
| 09:30:21 | 7.83 | 163 | 2099 | 买盘 | -0.38 | -4.63% |
| 09:30:15 | 7.78 | 117 | 1502 | 卖盘 | -0.43 | -5.24% |
| 09:30:09 | 7.81 | 113 | 1459 | 其他 | -0.40 | -4.87% |
| 09:30:06 | 7.75 | 223 | 2872 | 卖盘 | -0.46 | -5.60% |
| 09:30:03 | 7.80 | 626 | 8049 | 卖盘 | -0.41 | -4.99% |
| 09:30:00 | 7.81 | 306 | 3935 | 买盘 | -0.40 | -4.87% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
