说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 2.51 | 590 | 23521 | 卖盘 | -0.03 | -1.18% |
14:49:09 | 2.52 | 181 | 7188 | 卖盘 | -0.02 | -0.79% |
14:23:54 | 2.53 | 104 | 4143 | 买盘 | -0.01 | -0.39% |
14:20:24 | 2.52 | 111 | 4451 | 买盘 | -0.02 | -0.79% |
14:13:00 | 2.51 | 207 | 8284 | 买盘 | -0.03 | -1.18% |
14:05:15 | 2.51 | 229 | 9159 | 卖盘 | -0.03 | -1.18% |
14:02:45 | 2.52 | 213 | 8467 | 卖盘 | -0.02 | -0.79% |
13:25:33 | 2.54 | 284 | 11180 | 卖盘 | 0.00 | 0.00% |
11:09:39 | 2.56 | 118 | 4634 | 买盘 | 0.02 | 0.79% |
10:55:54 | 2.57 | 284 | 11090 | 卖盘 | 0.03 | 1.18% |
10:30:06 | 2.58 | 393 | 15246 | 卖盘 | 0.04 | 1.57% |
10:30:03 | 2.59 | 214 | 8264 | 卖盘 | 0.05 | 1.97% |
10:27:15 | 2.60 | 179 | 6884 | 卖盘 | 0.06 | 2.36% |
10:15:06 | 2.59 | 317 | 12194 | 卖盘 | 0.05 | 1.97% |
10:14:45 | 2.58 | 265 | 10237 | 卖盘 | 0.04 | 1.57% |
10:00:15 | 2.57 | 124 | 4838 | 卖盘 | 0.03 | 1.18% |
09:57:00 | 2.59 | 103 | 3986 | 卖盘 | 0.05 | 1.97% |
09:55:21 | 2.61 | 100 | 3853 | 买盘 | 0.07 | 2.76% |
09:54:54 | 2.60 | 145 | 5592 | 买盘 | 0.06 | 2.36% |
09:45:48 | 2.57 | 174 | 6766 | 卖盘 | 0.03 | 1.18% |
09:45:03 | 2.57 | 133 | 5179 | 卖盘 | 0.03 | 1.18% |
09:43:18 | 2.57 | 191 | 7400 | 卖盘 | 0.03 | 1.18% |
09:43:12 | 2.58 | 103 | 4024 | 买盘 | 0.04 | 1.57% |
09:42:30 | 2.59 | 101 | 3904 | 买盘 | 0.05 | 1.97% |
09:42:09 | 2.60 | 110 | 4247 | 卖盘 | 0.06 | 2.36% |
09:42:03 | 2.61 | 233 | 8957 | 卖盘 | 0.07 | 2.76% |
09:42:00 | 2.62 | 102 | 3916 | 买盘 | 0.08 | 3.15% |
09:41:36 | 2.61 | 129 | 4974 | 买盘 | 0.07 | 2.76% |
09:41:33 | 2.60 | 113 | 4351 | 买盘 | 0.06 | 2.36% |
09:40:51 | 2.57 | 159 | 6174 | 买盘 | 0.03 | 1.18% |
09:40:45 | 2.57 | 102 | 3976 | 卖盘 | 0.03 | 1.18% |
09:39:12 | 2.58 | 130 | 5078 | 买盘 | 0.04 | 1.57% |
09:39:03 | 2.57 | 289 | 11246 | 卖盘 | 0.03 | 1.18% |
09:39:00 | 2.58 | 139 | 5407 | 买盘 | 0.04 | 1.57% |
09:38:48 | 2.57 | 142 | 5534 | 买盘 | 0.03 | 1.18% |
09:36:03 | 2.52 | 191 | 7622 | 买盘 | -0.02 | -0.79% |
09:35:54 | 2.51 | 107 | 4310 | 买盘 | -0.03 | -1.18% |
09:35:06 | 2.51 | 192 | 7689 | 卖盘 | -0.03 | -1.18% |
09:34:30 | 2.54 | 112 | 4411 | 卖盘 | 0.00 | 0.00% |
09:33:48 | 2.55 | 119 | 4697 | 卖盘 | 0.01 | 0.39% |
09:32:51 | 2.55 | 104 | 4082 | 卖盘 | 0.01 | 0.39% |
09:32:42 | 2.57 | 158 | 6163 | 买盘 | 0.03 | 1.18% |
09:32:36 | 2.54 | 225 | 8816 | 卖盘 | 0.00 | 0.00% |
09:32:06 | 2.57 | 107 | 4191 | 买盘 | 0.03 | 1.18% |
09:31:30 | 2.60 | 440 | 17030 | 买盘 | 0.06 | 2.36% |
09:31:18 | 2.55 | 116 | 4584 | 卖盘 | 0.01 | 0.39% |
09:30:30 | 2.55 | 127 | 4978 | 卖盘 | 0.01 | 0.39% |
09:30:24 | 2.56 | 170 | 6664 | 买盘 | 0.02 | 0.79% |
09:30:21 | 2.54 | 328 | 13020 | 买盘 | 0.00 | 0.00% |
09:30:18 | 2.51 | 394 | 15797 | 买盘 | -0.03 | -1.18% |
09:30:15 | 2.49 | 168 | 6764 | 买盘 | -0.05 | -1.97% |
09:30:09 | 2.48 | 103 | 4203 | 买盘 | -0.06 | -2.36% |
09:30:06 | 2.48 | 536 | 21600 | 卖盘 | -0.06 | -2.36% |
09:30:00 | 2.49 | 158 | 6373 | 买盘 | -0.05 | -1.97% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |