说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.90 | 1414 | 17904 | 卖盘 | -0.58 | -6.84% |
| 14:22:12 | 7.89 | 108 | 1368 | 买盘 | -0.59 | -6.96% |
| 14:15:51 | 7.90 | 260 | 3301 | 卖盘 | -0.58 | -6.84% |
| 14:15:39 | 7.94 | 161 | 2034 | 买盘 | -0.54 | -6.37% |
| 13:53:09 | 7.83 | 140 | 1800 | 卖盘 | -0.65 | -7.67% |
| 13:10:27 | 7.81 | 202 | 2587 | 卖盘 | -0.67 | -7.90% |
| 13:09:21 | 7.90 | 231 | 2929 | 卖盘 | -0.58 | -6.84% |
| 13:04:30 | 7.94 | 266 | 3356 | 卖盘 | -0.54 | -6.37% |
| 13:04:27 | 7.94 | 178 | 2246 | 卖盘 | -0.54 | -6.37% |
| 13:04:15 | 7.94 | 144 | 1818 | 买盘 | -0.54 | -6.37% |
| 13:00:06 | 8.06 | 247 | 3070 | 卖盘 | -0.42 | -4.95% |
| 11:23:57 | 8.05 | 230 | 2848 | 卖盘 | -0.43 | -5.07% |
| 11:23:09 | 8.10 | 118 | 1462 | 卖盘 | -0.38 | -4.48% |
| 11:13:18 | 8.18 | 205 | 2511 | 买盘 | -0.30 | -3.54% |
| 11:09:03 | 8.26 | 300 | 3626 | 卖盘 | -0.22 | -2.59% |
| 11:08:54 | 8.29 | 164 | 1980 | 卖盘 | -0.19 | -2.24% |
| 11:08:36 | 8.31 | 134 | 1615 | 卖盘 | -0.17 | -2.00% |
| 10:55:30 | 8.40 | 137 | 1638 | 卖盘 | -0.08 | -0.94% |
| 10:16:03 | 8.54 | 120 | 1409 | 买盘 | 0.06 | 0.71% |
| 10:04:51 | 8.60 | 111 | 1294 | 卖盘 | 0.12 | 1.42% |
| 09:41:45 | 8.74 | 130 | 1486 | 卖盘 | 0.26 | 3.07% |
| 09:40:21 | 8.65 | 101 | 1171 | 卖盘 | 0.17 | 2.00% |
| 09:39:42 | 8.72 | 168 | 1937 | 买盘 | 0.24 | 2.83% |
| 09:37:06 | 8.60 | 104 | 1217 | 买盘 | 0.12 | 1.42% |
| 09:36:27 | 8.46 | 218 | 2571 | 卖盘 | -0.02 | -0.24% |
| 09:32:24 | 8.35 | 166 | 2007 | 买盘 | -0.13 | -1.53% |
| 09:32:12 | 8.31 | 146 | 1766 | 买盘 | -0.17 | -2.00% |
| 09:30:03 | 8.34 | 266 | 3211 | 买盘 | -0.14 | -1.65% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
