说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 166.08 | 266 | 160 | 卖盘 | -6.57 | -3.81% |
| 14:31:09 | 165.69 | 160 | 97 | 买盘 | -6.96 | -4.03% |
| 14:07:21 | 165.93 | 346 | 209 | 卖盘 | -6.72 | -3.89% |
| 13:57:36 | 165.20 | 300 | 182 | 买盘 | -7.45 | -4.32% |
| 13:52:27 | 165.60 | 167 | 101 | 卖盘 | -7.05 | -4.08% |
| 13:46:36 | 165.49 | 210 | 127 | 卖盘 | -7.16 | -4.15% |
| 13:45:54 | 166.09 | 104 | 63 | 卖盘 | -6.56 | -3.80% |
| 13:45:36 | 165.64 | 121 | 73 | 卖盘 | -7.01 | -4.06% |
| 13:42:12 | 164.25 | 105 | 64 | 卖盘 | -8.40 | -4.87% |
| 13:28:48 | 163.70 | 145 | 89 | 买盘 | -8.95 | -5.18% |
| 13:27:06 | 163.65 | 165 | 101 | 卖盘 | -9.00 | -5.21% |
| 13:26:42 | 163.80 | 116 | 71 | 买盘 | -8.85 | -5.13% |
| 13:25:39 | 163.98 | 255 | 156 | 卖盘 | -8.67 | -5.02% |
| 13:05:45 | 165.50 | 165 | 100 | 卖盘 | -7.15 | -4.14% |
| 11:22:51 | 165.80 | 101 | 61 | 买盘 | -6.85 | -3.97% |
| 11:16:09 | 165.01 | 165 | 100 | 卖盘 | -7.64 | -4.43% |
| 11:06:06 | 165.76 | 107 | 65 | 买盘 | -6.89 | -3.99% |
| 11:00:24 | 165.70 | 221 | 133 | 买盘 | -6.95 | -4.03% |
| 10:56:27 | 166.00 | 120 | 73 | 买盘 | -6.65 | -3.85% |
| 10:50:21 | 166.98 | 229 | 137 | 卖盘 | -5.67 | -3.28% |
| 10:46:24 | 166.41 | 332 | 199 | 买盘 | -6.24 | -3.61% |
| 10:45:09 | 166.82 | 110 | 66 | 买盘 | -5.83 | -3.38% |
| 10:37:54 | 165.00 | 198 | 120 | 卖盘 | -7.65 | -4.43% |
| 10:37:27 | 165.79 | 102 | 62 | 其他 | -6.86 | -3.97% |
| 10:37:00 | 165.97 | 101 | 61 | 卖盘 | -6.68 | -3.87% |
| 10:33:51 | 166.10 | 181 | 109 | 卖盘 | -6.55 | -3.79% |
| 10:22:15 | 169.00 | 406 | 241 | 买盘 | -3.65 | -2.11% |
| 10:19:42 | 168.00 | 241 | 144 | 卖盘 | -4.65 | -2.69% |
| 10:19:00 | 168.41 | 213 | 127 | 买盘 | -4.24 | -2.46% |
| 10:02:12 | 167.50 | 165 | 99 | 卖盘 | -5.15 | -2.98% |
| 10:01:12 | 168.00 | 105 | 63 | 卖盘 | -4.65 | -2.69% |
| 10:00:54 | 168.38 | 183 | 109 | 卖盘 | -4.27 | -2.47% |
| 09:43:54 | 168.47 | 101 | 60 | 卖盘 | -4.18 | -2.42% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
