说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:23:51 | 170.32 | 188 | 111 | 买盘 | 5.42 | 3.29% |
| 11:10:54 | 170.59 | 136 | 80 | 买盘 | 5.69 | 3.45% |
| 11:09:51 | 170.26 | 117 | 69 | 卖盘 | 5.36 | 3.25% |
| 11:06:00 | 170.20 | 107 | 63 | 买盘 | 5.30 | 3.21% |
| 11:01:03 | 170.50 | 117 | 69 | 买盘 | 5.60 | 3.40% |
| 10:56:51 | 169.97 | 100 | 59 | 卖盘 | 5.07 | 3.07% |
| 10:56:30 | 170.28 | 283 | 167 | 买盘 | 5.38 | 3.26% |
| 10:56:12 | 169.49 | 162 | 96 | 买盘 | 4.59 | 2.78% |
| 10:51:51 | 169.07 | 148 | 88 | 买盘 | 4.17 | 2.53% |
| 10:37:51 | 166.43 | 119 | 72 | 买盘 | 1.53 | 0.93% |
| 10:26:36 | 167.60 | 122 | 73 | 买盘 | 2.70 | 1.64% |
| 10:18:51 | 167.00 | 100 | 60 | 卖盘 | 2.10 | 1.27% |
| 10:17:09 | 166.99 | 110 | 66 | 买盘 | 2.09 | 1.27% |
| 10:17:03 | 166.84 | 118 | 71 | 买盘 | 1.94 | 1.18% |
| 10:15:36 | 167.00 | 100 | 60 | 买盘 | 2.10 | 1.27% |
| 10:08:33 | 166.34 | 209 | 126 | 买盘 | 1.44 | 0.87% |
| 10:07:36 | 165.70 | 169 | 102 | 卖盘 | 0.80 | 0.49% |
| 10:06:39 | 165.91 | 152 | 92 | 买盘 | 1.01 | 0.61% |
| 09:53:30 | 166.37 | 106 | 64 | 买盘 | 1.47 | 0.89% |
| 09:51:36 | 166.83 | 140 | 84 | 卖盘 | 1.93 | 1.17% |
| 09:46:00 | 166.70 | 154 | 93 | 买盘 | 1.80 | 1.09% |
| 09:42:54 | 167.24 | 174 | 104 | 卖盘 | 2.34 | 1.42% |
| 09:41:09 | 166.73 | 113 | 68 | 买盘 | 1.83 | 1.11% |
| 09:39:36 | 167.45 | 140 | 84 | 其他 | 2.55 | 1.55% |
| 09:32:57 | 166.23 | 641 | 384 | 卖盘 | 1.33 | 0.81% |
| 09:31:12 | 169.08 | 200 | 119 | 买盘 | 4.18 | 2.53% |
| 09:30:18 | 170.00 | 186 | 110 | 买盘 | 5.10 | 3.09% |
| 09:30:12 | 168.38 | 251 | 150 | 买盘 | 3.48 | 2.11% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
