说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 157.72 | 223 | 141 | 卖盘 | 6.17 | 4.07% |
| 14:10:42 | 159.00 | 115 | 73 | 买盘 | 7.45 | 4.92% |
| 14:09:12 | 159.00 | 116 | 73 | 卖盘 | 7.45 | 4.92% |
| 14:00:00 | 160.00 | 140 | 88 | 卖盘 | 8.45 | 5.58% |
| 13:18:42 | 162.00 | 114 | 71 | 买盘 | 10.45 | 6.90% |
| 11:21:48 | 160.00 | 203 | 127 | 卖盘 | 8.45 | 5.58% |
| 11:08:06 | 162.91 | 172 | 106 | 其他 | 11.36 | 7.50% |
| 11:07:51 | 163.00 | 138 | 85 | 买盘 | 11.45 | 7.56% |
| 11:03:24 | 162.18 | 103 | 63 | 买盘 | 10.63 | 7.01% |
| 10:56:18 | 161.00 | 104 | 65 | 买盘 | 9.45 | 6.24% |
| 10:52:54 | 160.01 | 173 | 108 | 买盘 | 8.46 | 5.58% |
| 10:52:48 | 160.00 | 104 | 65 | 买盘 | 8.45 | 5.58% |
| 10:52:36 | 160.00 | 159 | 100 | 买盘 | 8.45 | 5.58% |
| 10:51:15 | 159.80 | 129 | 81 | 买盘 | 8.25 | 5.44% |
| 10:43:48 | 159.01 | 491 | 309 | 买盘 | 7.46 | 4.92% |
| 10:40:27 | 158.65 | 106 | 67 | 买盘 | 7.10 | 4.68% |
| 10:38:12 | 158.25 | 137 | 87 | 买盘 | 6.70 | 4.42% |
| 10:38:06 | 158.00 | 473 | 300 | 买盘 | 6.45 | 4.26% |
| 10:37:42 | 157.99 | 209 | 133 | 买盘 | 6.44 | 4.25% |
| 10:34:33 | 158.00 | 189 | 120 | 买盘 | 6.45 | 4.26% |
| 10:34:30 | 158.00 | 150 | 95 | 买盘 | 6.45 | 4.26% |
| 10:34:24 | 157.99 | 134 | 85 | 买盘 | 6.44 | 4.25% |
| 10:34:00 | 157.64 | 239 | 152 | 买盘 | 6.09 | 4.02% |
| 10:33:51 | 157.50 | 163 | 104 | 买盘 | 5.95 | 3.93% |
| 10:31:06 | 156.99 | 100 | 64 | 买盘 | 5.44 | 3.59% |
| 10:20:57 | 157.24 | 555 | 353 | 买盘 | 5.69 | 3.75% |
| 10:20:54 | 157.00 | 105 | 67 | 买盘 | 5.45 | 3.60% |
| 10:13:06 | 155.99 | 102 | 66 | 卖盘 | 4.44 | 2.93% |
| 10:06:18 | 155.13 | 150 | 97 | 买盘 | 3.58 | 2.36% |
| 10:00:30 | 156.00 | 209 | 134 | 买盘 | 4.45 | 2.94% |
| 09:49:45 | 156.25 | 131 | 84 | 买盘 | 4.70 | 3.10% |
| 09:45:48 | 155.27 | 105 | 68 | 卖盘 | 3.72 | 2.45% |
| 09:45:33 | 155.28 | 104 | 67 | 卖盘 | 3.73 | 2.46% |
| 09:45:18 | 155.27 | 135 | 87 | 卖盘 | 3.72 | 2.45% |
| 09:43:21 | 155.00 | 164 | 106 | 卖盘 | 3.45 | 2.28% |
| 09:43:15 | 154.91 | 145 | 94 | 其他 | 3.36 | 2.22% |
| 09:42:45 | 155.50 | 159 | 102 | 卖盘 | 3.95 | 2.61% |
| 09:42:30 | 157.25 | 137 | 87 | 卖盘 | 5.70 | 3.76% |
| 09:42:12 | 157.00 | 132 | 84 | 买盘 | 5.45 | 3.60% |
| 09:41:42 | 157.00 | 134 | 86 | 买盘 | 5.45 | 3.60% |
| 09:41:00 | 157.00 | 144 | 92 | 买盘 | 5.45 | 3.60% |
| 09:40:45 | 157.37 | 146 | 93 | 买盘 | 5.82 | 3.84% |
| 09:40:21 | 156.83 | 122 | 78 | 其他 | 5.28 | 3.48% |
| 09:40:18 | 156.67 | 155 | 99 | 卖盘 | 5.12 | 3.38% |
| 09:40:15 | 157.20 | 133 | 85 | 买盘 | 5.65 | 3.73% |
| 09:39:57 | 156.32 | 157 | 101 | 买盘 | 4.77 | 3.15% |
| 09:39:54 | 156.02 | 106 | 68 | 买盘 | 4.47 | 2.95% |
| 09:39:45 | 155.80 | 174 | 112 | 买盘 | 4.25 | 2.80% |
| 09:37:18 | 156.00 | 113 | 73 | 买盘 | 4.45 | 2.94% |
| 09:37:09 | 155.00 | 164 | 106 | 买盘 | 3.45 | 2.28% |
| 09:37:00 | 154.00 | 129 | 84 | 买盘 | 2.45 | 1.62% |
| 09:35:00 | 153.31 | 115 | 75 | 卖盘 | 1.76 | 1.16% |
| 09:34:06 | 153.08 | 101 | 66 | 卖盘 | 1.53 | 1.01% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
