说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:02:27 | 60.50 | 156 | 259 | 卖盘 | -0.77 | -1.26% |
| 10:02:24 | 60.51 | 369 | 611 | 卖盘 | -0.76 | -1.24% |
| 10:02:21 | 60.58 | 173 | 286 | 卖盘 | -0.69 | -1.13% |
| 10:01:06 | 60.61 | 160 | 265 | 买盘 | -0.66 | -1.08% |
| 10:00:21 | 60.62 | 100 | 165 | 卖盘 | -0.65 | -1.06% |
| 10:00:12 | 60.70 | 164 | 271 | 卖盘 | -0.57 | -0.93% |
| 10:00:00 | 60.79 | 462 | 761 | 卖盘 | -0.48 | -0.78% |
| 09:58:36 | 60.95 | 150 | 246 | 卖盘 | -0.32 | -0.52% |
| 09:58:33 | 61.00 | 112 | 185 | 卖盘 | -0.27 | -0.44% |
| 09:57:30 | 60.99 | 211 | 346 | 买盘 | -0.28 | -0.46% |
| 09:56:36 | 60.84 | 125 | 206 | 其他 | -0.43 | -0.70% |
| 09:56:06 | 60.73 | 114 | 189 | 卖盘 | -0.54 | -0.88% |
| 09:55:57 | 60.72 | 216 | 357 | 卖盘 | -0.55 | -0.90% |
| 09:55:21 | 60.89 | 186 | 306 | 买盘 | -0.38 | -0.62% |
| 09:55:15 | 60.83 | 181 | 299 | 卖盘 | -0.44 | -0.72% |
| 09:55:09 | 60.89 | 109 | 179 | 卖盘 | -0.38 | -0.62% |
| 09:55:03 | 60.90 | 109 | 179 | 卖盘 | -0.37 | -0.60% |
| 09:54:36 | 61.01 | 218 | 359 | 买盘 | -0.26 | -0.42% |
| 09:54:06 | 61.07 | 277 | 454 | 买盘 | -0.20 | -0.33% |
| 09:54:00 | 61.03 | 141 | 232 | 卖盘 | -0.24 | -0.39% |
| 09:51:45 | 61.07 | 179 | 294 | 卖盘 | -0.20 | -0.33% |
| 09:51:12 | 61.07 | 392 | 644 | 买盘 | -0.20 | -0.33% |
| 09:51:06 | 60.86 | 116 | 191 | 其他 | -0.41 | -0.67% |
| 09:46:18 | 60.54 | 100 | 166 | 买盘 | -0.73 | -1.19% |
| 09:45:45 | 60.38 | 203 | 337 | 卖盘 | -0.89 | -1.45% |
| 09:45:42 | 60.40 | 139 | 231 | 卖盘 | -0.87 | -1.42% |
| 09:43:24 | 60.19 | 216 | 359 | 其他 | -1.08 | -1.76% |
| 09:43:21 | 60.22 | 249 | 414 | 卖盘 | -1.05 | -1.71% |
| 09:42:24 | 60.15 | 135 | 225 | 卖盘 | -1.12 | -1.83% |
| 09:42:21 | 60.25 | 122 | 204 | 买盘 | -1.02 | -1.66% |
| 09:42:18 | 60.21 | 244 | 406 | 买盘 | -1.06 | -1.73% |
| 09:42:15 | 60.19 | 222 | 370 | 买盘 | -1.08 | -1.76% |
| 09:42:06 | 60.16 | 203 | 338 | 买盘 | -1.11 | -1.81% |
| 09:41:57 | 60.20 | 219 | 365 | 卖盘 | -1.07 | -1.75% |
| 09:41:24 | 60.31 | 129 | 214 | 买盘 | -0.96 | -1.57% |
| 09:41:06 | 60.38 | 468 | 776 | 卖盘 | -0.89 | -1.45% |
| 09:41:00 | 60.43 | 128 | 213 | 卖盘 | -0.84 | -1.37% |
| 09:40:48 | 60.46 | 102 | 169 | 买盘 | -0.81 | -1.32% |
| 09:40:39 | 60.41 | 492 | 815 | 卖盘 | -0.86 | -1.40% |
| 09:40:36 | 60.51 | 111 | 184 | 卖盘 | -0.76 | -1.24% |
| 09:40:33 | 60.53 | 173 | 286 | 卖盘 | -0.74 | -1.21% |
| 09:40:30 | 60.60 | 102 | 169 | 卖盘 | -0.67 | -1.09% |
| 09:40:00 | 60.68 | 157 | 260 | 买盘 | -0.59 | -0.96% |
| 09:39:54 | 60.63 | 109 | 181 | 卖盘 | -0.64 | -1.04% |
| 09:39:48 | 60.63 | 261 | 431 | 卖盘 | -0.64 | -1.04% |
| 09:39:45 | 60.64 | 121 | 200 | 卖盘 | -0.63 | -1.03% |
| 09:39:00 | 60.62 | 113 | 188 | 买盘 | -0.65 | -1.06% |
| 09:38:18 | 60.48 | 120 | 200 | 卖盘 | -0.79 | -1.29% |
| 09:38:12 | 60.56 | 275 | 455 | 卖盘 | -0.71 | -1.16% |
| 09:37:45 | 60.68 | 133 | 220 | 买盘 | -0.59 | -0.96% |
| 09:37:36 | 60.55 | 128 | 212 | 买盘 | -0.72 | -1.18% |
| 09:37:27 | 60.58 | 442 | 732 | 买盘 | -0.69 | -1.13% |
| 09:37:24 | 60.55 | 741 | 1222 | 卖盘 | -0.72 | -1.18% |
| 09:36:48 | 60.69 | 134 | 221 | 买盘 | -0.58 | -0.95% |
| 09:36:42 | 60.69 | 112 | 186 | 买盘 | -0.58 | -0.95% |
| 09:36:33 | 60.63 | 117 | 194 | 卖盘 | -0.64 | -1.04% |
| 09:36:12 | 60.60 | 161 | 267 | 卖盘 | -0.67 | -1.09% |
| 09:36:09 | 60.62 | 270 | 447 | 买盘 | -0.65 | -1.06% |
| 09:36:06 | 60.59 | 101 | 168 | 买盘 | -0.68 | -1.11% |
| 09:36:03 | 60.56 | 132 | 219 | 买盘 | -0.71 | -1.16% |
| 09:35:57 | 60.55 | 104 | 172 | 买盘 | -0.72 | -1.18% |
| 09:35:54 | 60.54 | 249 | 413 | 买盘 | -0.73 | -1.19% |
| 09:35:45 | 60.51 | 111 | 185 | 卖盘 | -0.76 | -1.24% |
| 09:35:36 | 60.56 | 181 | 300 | 卖盘 | -0.71 | -1.16% |
| 09:35:24 | 60.61 | 111 | 184 | 卖盘 | -0.66 | -1.08% |
| 09:35:18 | 60.67 | 116 | 192 | 卖盘 | -0.60 | -0.98% |
| 09:35:15 | 60.68 | 137 | 227 | 卖盘 | -0.59 | -0.96% |
| 09:34:51 | 60.83 | 339 | 558 | 卖盘 | -0.44 | -0.72% |
| 09:34:36 | 60.85 | 116 | 191 | 卖盘 | -0.42 | -0.69% |
| 09:34:30 | 60.90 | 238 | 392 | 买盘 | -0.37 | -0.60% |
| 09:34:27 | 60.90 | 207 | 341 | 卖盘 | -0.37 | -0.60% |
| 09:34:24 | 60.90 | 118 | 195 | 卖盘 | -0.37 | -0.60% |
| 09:34:21 | 60.93 | 376 | 617 | 卖盘 | -0.34 | -0.55% |
| 09:34:06 | 61.08 | 130 | 214 | 买盘 | -0.19 | -0.31% |
| 09:33:18 | 60.90 | 236 | 389 | 卖盘 | -0.37 | -0.60% |
| 09:33:15 | 60.90 | 121 | 199 | 其他 | -0.37 | -0.60% |
| 09:32:48 | 60.66 | 203 | 335 | 卖盘 | -0.61 | -1.00% |
| 09:32:42 | 60.63 | 166 | 274 | 卖盘 | -0.64 | -1.04% |
| 09:32:33 | 60.76 | 140 | 232 | 买盘 | -0.51 | -0.83% |
| 09:32:24 | 60.89 | 302 | 497 | 卖盘 | -0.38 | -0.62% |
| 09:31:24 | 61.05 | 358 | 586 | 卖盘 | -0.22 | -0.36% |
| 09:31:09 | 61.15 | 203 | 333 | 买盘 | -0.12 | -0.20% |
| 09:30:27 | 61.09 | 228 | 375 | 买盘 | -0.18 | -0.29% |
| 09:30:24 | 60.99 | 507 | 834 | 买盘 | -0.28 | -0.46% |
| 09:30:12 | 60.80 | 818 | 1348 | 卖盘 | -0.47 | -0.77% |
| 09:30:06 | 60.88 | 375 | 617 | 卖盘 | -0.39 | -0.64% |
| 09:30:03 | 61.00 | 473 | 776 | 买盘 | -0.27 | -0.44% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
