说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:27:15 | 32.55 | 115 | 353 | 买盘 | 0.93 | 2.94% |
11:07:27 | 32.39 | 133 | 410 | 卖盘 | 0.77 | 2.44% |
11:07:21 | 32.50 | 176 | 542 | 卖盘 | 0.88 | 2.78% |
11:04:12 | 32.60 | 102 | 315 | 卖盘 | 0.98 | 3.10% |
11:01:24 | 32.64 | 183 | 560 | 卖盘 | 1.02 | 3.23% |
11:00:54 | 32.80 | 247 | 756 | 买盘 | 1.18 | 3.73% |
11:00:42 | 32.63 | 175 | 538 | 买盘 | 1.01 | 3.19% |
11:00:27 | 32.56 | 117 | 361 | 卖盘 | 0.94 | 2.97% |
10:59:42 | 32.51 | 140 | 432 | 买盘 | 0.89 | 2.81% |
10:59:36 | 32.45 | 112 | 346 | 卖盘 | 0.83 | 2.62% |
10:59:03 | 32.45 | 173 | 533 | 买盘 | 0.83 | 2.62% |
10:58:54 | 32.42 | 105 | 325 | 买盘 | 0.80 | 2.53% |
10:50:03 | 31.81 | 101 | 318 | 买盘 | 0.19 | 0.60% |
10:36:15 | 31.48 | 176 | 562 | 其他 | -0.14 | -0.44% |
10:24:30 | 31.29 | 126 | 405 | 卖盘 | -0.33 | -1.04% |
10:22:15 | 31.35 | 254 | 812 | 卖盘 | -0.27 | -0.85% |
10:16:09 | 31.45 | 204 | 648 | 卖盘 | -0.17 | -0.54% |
10:14:18 | 31.59 | 126 | 400 | 买盘 | -0.03 | -0.09% |
10:12:15 | 31.61 | 127 | 403 | 卖盘 | -0.01 | -0.03% |
10:10:00 | 31.60 | 117 | 373 | 买盘 | -0.02 | -0.06% |
10:08:54 | 31.59 | 118 | 375 | 买盘 | -0.03 | -0.09% |
10:05:51 | 31.77 | 135 | 426 | 卖盘 | 0.15 | 0.47% |
09:46:06 | 31.64 | 151 | 480 | 买盘 | 0.02 | 0.06% |
09:37:09 | 31.21 | 118 | 381 | 买盘 | -0.41 | -1.30% |
09:31:33 | 31.30 | 132 | 424 | 卖盘 | -0.32 | -1.01% |
09:31:12 | 31.33 | 250 | 801 | 买盘 | -0.29 | -0.92% |
09:30:03 | 31.60 | 115 | 364 | 卖盘 | -0.02 | -0.06% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |