说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 77.61 | 821 | 1058 | 卖盘 | 1.01 | 1.32% |
| 14:56:03 | 77.50 | 155 | 201 | 卖盘 | 0.90 | 1.17% |
| 14:41:51 | 77.77 | 112 | 145 | 卖盘 | 1.17 | 1.53% |
| 14:33:57 | 77.92 | 161 | 207 | 买盘 | 1.32 | 1.72% |
| 14:10:24 | 78.08 | 103 | 133 | 卖盘 | 1.48 | 1.93% |
| 14:10:12 | 78.08 | 127 | 163 | 买盘 | 1.48 | 1.93% |
| 14:05:12 | 78.07 | 108 | 139 | 买盘 | 1.47 | 1.92% |
| 14:04:33 | 78.00 | 157 | 202 | 买盘 | 1.40 | 1.83% |
| 14:02:57 | 77.93 | 125 | 161 | 买盘 | 1.33 | 1.74% |
| 14:01:27 | 77.70 | 143 | 185 | 买盘 | 1.10 | 1.44% |
| 13:58:36 | 77.55 | 317 | 408 | 买盘 | 0.95 | 1.24% |
| 13:57:51 | 77.40 | 137 | 178 | 买盘 | 0.80 | 1.04% |
| 13:44:57 | 77.74 | 234 | 302 | 买盘 | 1.14 | 1.49% |
| 13:44:54 | 77.70 | 172 | 222 | 买盘 | 1.10 | 1.44% |
| 13:38:54 | 77.63 | 116 | 149 | 买盘 | 1.03 | 1.34% |
| 13:21:06 | 78.45 | 122 | 156 | 买盘 | 1.85 | 2.42% |
| 13:07:30 | 78.71 | 137 | 175 | 买盘 | 2.11 | 2.75% |
| 13:03:03 | 78.65 | 209 | 267 | 买盘 | 2.05 | 2.68% |
| 13:02:51 | 78.53 | 140 | 179 | 买盘 | 1.93 | 2.52% |
| 13:02:48 | 78.50 | 112 | 143 | 买盘 | 1.90 | 2.48% |
| 11:02:06 | 77.77 | 155 | 200 | 卖盘 | 1.17 | 1.53% |
| 10:50:15 | 78.19 | 256 | 328 | 买盘 | 1.59 | 2.08% |
| 10:44:51 | 78.00 | 248 | 318 | 买盘 | 1.40 | 1.83% |
| 10:44:09 | 77.99 | 102 | 131 | 卖盘 | 1.39 | 1.81% |
| 10:43:51 | 78.00 | 111 | 143 | 买盘 | 1.40 | 1.83% |
| 10:34:15 | 77.44 | 143 | 185 | 其他 | 0.84 | 1.10% |
| 10:33:54 | 77.09 | 131 | 170 | 其他 | 0.49 | 0.64% |
| 10:19:51 | 76.20 | 108 | 143 | 买盘 | -0.40 | -0.52% |
| 10:10:06 | 75.60 | 206 | 274 | 卖盘 | -1.00 | -1.31% |
| 10:06:48 | 76.13 | 138 | 182 | 买盘 | -0.47 | -0.61% |
| 09:57:00 | 75.51 | 101 | 134 | 卖盘 | -1.09 | -1.42% |
| 09:53:18 | 74.52 | 101 | 137 | 买盘 | -2.08 | -2.72% |
| 09:50:24 | 74.73 | 117 | 157 | 买盘 | -1.87 | -2.44% |
| 09:48:18 | 74.70 | 185 | 248 | 买盘 | -1.90 | -2.48% |
| 09:41:18 | 73.90 | 100 | 136 | 卖盘 | -2.70 | -3.52% |
| 09:39:39 | 73.72 | 203 | 276 | 卖盘 | -2.88 | -3.76% |
| 09:37:33 | 73.50 | 149 | 204 | 卖盘 | -3.10 | -4.05% |
| 09:37:21 | 74.08 | 148 | 201 | 卖盘 | -2.52 | -3.29% |
| 09:32:33 | 74.75 | 213 | 286 | 其他 | -1.85 | -2.42% |
| 09:32:27 | 74.49 | 117 | 157 | 其他 | -2.11 | -2.75% |
| 09:32:24 | 74.25 | 154 | 207 | 买盘 | -2.35 | -3.07% |
| 09:32:21 | 74.25 | 142 | 193 | 买盘 | -2.35 | -3.07% |
| 09:32:18 | 74.25 | 156 | 211 | 买盘 | -2.35 | -3.07% |
| 09:31:15 | 74.10 | 151 | 205 | 买盘 | -2.50 | -3.26% |
| 09:31:12 | 74.07 | 111 | 151 | 其他 | -2.53 | -3.30% |
| 09:31:09 | 74.09 | 225 | 304 | 卖盘 | -2.51 | -3.28% |
| 09:31:03 | 74.17 | 167 | 226 | 卖盘 | -2.43 | -3.17% |
| 09:30:39 | 73.82 | 126 | 171 | 买盘 | -2.78 | -3.63% |
| 09:30:12 | 74.28 | 151 | 205 | 买盘 | -2.32 | -3.03% |
| 09:30:09 | 74.37 | 108 | 146 | 卖盘 | -2.23 | -2.91% |
| 09:30:06 | 74.40 | 237 | 320 | 卖盘 | -2.20 | -2.87% |
| 09:30:03 | 74.45 | 235 | 318 | 其他 | -2.15 | -2.81% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
