说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.47 | 119 | 1604 | 卖盘 | -0.22 | -2.86% |
| 14:44:24 | 7.45 | 186 | 2501 | 卖盘 | -0.24 | -3.12% |
| 14:41:36 | 7.45 | 106 | 1431 | 卖盘 | -0.24 | -3.12% |
| 14:40:06 | 7.47 | 180 | 2420 | 卖盘 | -0.22 | -2.86% |
| 13:50:06 | 7.47 | 187 | 2506 | 卖盘 | -0.22 | -2.86% |
| 13:39:12 | 7.47 | 109 | 1460 | 卖盘 | -0.22 | -2.86% |
| 13:28:33 | 7.46 | 119 | 1600 | 卖盘 | -0.23 | -2.99% |
| 13:28:30 | 7.46 | 114 | 1529 | 卖盘 | -0.23 | -2.99% |
| 13:27:57 | 7.49 | 113 | 1520 | 买盘 | -0.20 | -2.60% |
| 13:27:42 | 7.47 | 113 | 1520 | 卖盘 | -0.22 | -2.86% |
| 13:20:39 | 7.51 | 114 | 1520 | 卖盘 | -0.18 | -2.34% |
| 13:20:15 | 7.50 | 150 | 2001 | 卖盘 | -0.19 | -2.47% |
| 13:11:45 | 7.53 | 125 | 1667 | 买盘 | -0.16 | -2.08% |
| 13:05:15 | 7.53 | 191 | 2548 | 买盘 | -0.16 | -2.08% |
| 13:05:12 | 7.50 | 187 | 2500 | 卖盘 | -0.19 | -2.47% |
| 11:16:06 | 7.53 | 137 | 1830 | 卖盘 | -0.16 | -2.08% |
| 11:14:24 | 7.50 | 584 | 7779 | 卖盘 | -0.19 | -2.47% |
| 11:11:27 | 7.55 | 101 | 1340 | 卖盘 | -0.14 | -1.82% |
| 11:01:12 | 7.58 | 113 | 1501 | 卖盘 | -0.11 | -1.43% |
| 10:37:30 | 7.63 | 107 | 1410 | 卖盘 | -0.06 | -0.78% |
| 10:37:27 | 7.63 | 103 | 1356 | 卖盘 | -0.06 | -0.78% |
| 10:30:51 | 7.62 | 125 | 1645 | 卖盘 | -0.07 | -0.91% |
| 10:20:03 | 7.60 | 117 | 1547 | 卖盘 | -0.09 | -1.17% |
| 10:14:45 | 7.60 | 114 | 1500 | 卖盘 | -0.09 | -1.17% |
| 10:14:42 | 7.60 | 114 | 1500 | 卖盘 | -0.09 | -1.17% |
| 10:07:48 | 7.61 | 191 | 2520 | 买盘 | -0.08 | -1.04% |
| 09:45:42 | 7.70 | 123 | 1603 | 卖盘 | 0.01 | 0.13% |
| 09:35:48 | 7.72 | 120 | 1563 | 卖盘 | 0.03 | 0.39% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
