说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.48 | 538 | 2112 | 卖盘 | -0.32 | -1.24% |
| 14:47:09 | 25.40 | 183 | 724 | 其他 | -0.40 | -1.55% |
| 14:44:36 | 25.40 | 255 | 1005 | 卖盘 | -0.40 | -1.55% |
| 14:34:36 | 25.42 | 101 | 400 | 卖盘 | -0.38 | -1.47% |
| 13:54:15 | 25.40 | 134 | 531 | 卖盘 | -0.40 | -1.55% |
| 11:06:51 | 25.21 | 106 | 422 | 卖盘 | -0.59 | -2.29% |
| 11:03:00 | 25.30 | 147 | 581 | 卖盘 | -0.50 | -1.94% |
| 10:58:27 | 25.45 | 127 | 502 | 卖盘 | -0.35 | -1.36% |
| 10:51:57 | 25.43 | 364 | 1436 | 买盘 | -0.37 | -1.43% |
| 10:35:39 | 25.51 | 117 | 459 | 卖盘 | -0.29 | -1.12% |
| 10:33:57 | 25.50 | 108 | 425 | 卖盘 | -0.30 | -1.16% |
| 10:29:45 | 25.51 | 101 | 399 | 买盘 | -0.29 | -1.12% |
| 10:28:06 | 25.49 | 124 | 489 | 卖盘 | -0.31 | -1.20% |
| 10:12:54 | 25.64 | 142 | 556 | 买盘 | -0.16 | -0.62% |
| 10:12:51 | 25.64 | 116 | 456 | 买盘 | -0.16 | -0.62% |
| 10:10:27 | 25.58 | 125 | 491 | 买盘 | -0.22 | -0.85% |
| 10:09:36 | 25.55 | 135 | 531 | 买盘 | -0.25 | -0.97% |
| 10:09:33 | 25.46 | 127 | 500 | 卖盘 | -0.34 | -1.32% |
| 09:51:36 | 25.50 | 261 | 1025 | 卖盘 | -0.30 | -1.16% |
| 09:50:33 | 25.53 | 203 | 798 | 卖盘 | -0.27 | -1.05% |
| 09:50:30 | 25.53 | 203 | 798 | 卖盘 | -0.27 | -1.05% |
| 09:49:45 | 25.60 | 331 | 1295 | 卖盘 | -0.20 | -0.78% |
| 09:49:42 | 25.60 | 318 | 1244 | 卖盘 | -0.20 | -0.78% |
| 09:48:33 | 25.65 | 119 | 464 | 卖盘 | -0.15 | -0.58% |
| 09:48:09 | 25.65 | 110 | 429 | 卖盘 | -0.15 | -0.58% |
| 09:30:09 | 26.00 | 148 | 572 | 买盘 | 0.20 | 0.78% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
