说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.86 | 428 | 914 | 买盘 | -2.03 | -4.15% |
| 14:38:27 | 47.05 | 176 | 375 | 买盘 | -1.84 | -3.76% |
| 13:55:24 | 46.83 | 115 | 246 | 卖盘 | -2.06 | -4.21% |
| 11:15:06 | 47.28 | 152 | 322 | 卖盘 | -1.61 | -3.29% |
| 11:13:09 | 47.28 | 123 | 261 | 卖盘 | -1.61 | -3.29% |
| 11:11:24 | 47.20 | 198 | 421 | 卖盘 | -1.69 | -3.46% |
| 11:06:24 | 46.81 | 102 | 218 | 卖盘 | -2.08 | -4.25% |
| 11:06:21 | 46.88 | 200 | 428 | 其他 | -2.01 | -4.11% |
| 11:06:15 | 46.81 | 336 | 719 | 买盘 | -2.08 | -4.25% |
| 11:02:06 | 46.85 | 102 | 220 | 买盘 | -2.04 | -4.17% |
| 11:01:24 | 46.90 | 311 | 666 | 买盘 | -1.99 | -4.07% |
| 10:59:39 | 46.59 | 287 | 616 | 卖盘 | -2.30 | -4.70% |
| 10:59:18 | 46.78 | 141 | 302 | 卖盘 | -2.11 | -4.32% |
| 10:57:42 | 46.83 | 228 | 488 | 卖盘 | -2.06 | -4.21% |
| 10:57:36 | 46.80 | 259 | 554 | 卖盘 | -2.09 | -4.27% |
| 10:56:24 | 46.89 | 114 | 244 | 卖盘 | -2.00 | -4.09% |
| 10:36:09 | 47.00 | 103 | 219 | 卖盘 | -1.89 | -3.87% |
| 10:35:03 | 47.09 | 166 | 353 | 买盘 | -1.80 | -3.68% |
| 10:34:48 | 47.00 | 109 | 232 | 买盘 | -1.89 | -3.87% |
| 10:31:33 | 47.11 | 164 | 350 | 其他 | -1.78 | -3.64% |
| 10:28:45 | 46.68 | 282 | 605 | 买盘 | -2.21 | -4.52% |
| 10:28:42 | 46.68 | 154 | 331 | 买盘 | -2.21 | -4.52% |
| 10:27:39 | 46.65 | 118 | 254 | 其他 | -2.24 | -4.58% |
| 10:26:36 | 46.80 | 235 | 503 | 卖盘 | -2.09 | -4.27% |
| 10:21:36 | 46.99 | 110 | 235 | 卖盘 | -1.90 | -3.89% |
| 10:20:12 | 47.00 | 101 | 215 | 买盘 | -1.89 | -3.87% |
| 10:17:15 | 46.95 | 108 | 232 | 买盘 | -1.94 | -3.97% |
| 10:16:09 | 46.99 | 164 | 349 | 卖盘 | -1.90 | -3.89% |
| 10:13:30 | 47.12 | 160 | 342 | 买盘 | -1.77 | -3.62% |
| 10:13:27 | 47.03 | 297 | 632 | 买盘 | -1.86 | -3.80% |
| 10:11:06 | 47.22 | 113 | 241 | 买盘 | -1.67 | -3.42% |
| 10:10:24 | 47.07 | 187 | 399 | 卖盘 | -1.82 | -3.72% |
| 10:09:51 | 47.08 | 236 | 503 | 其他 | -1.81 | -3.70% |
| 10:09:03 | 47.22 | 146 | 311 | 买盘 | -1.67 | -3.42% |
| 10:07:21 | 47.39 | 151 | 319 | 卖盘 | -1.50 | -3.07% |
| 10:00:39 | 47.48 | 196 | 414 | 卖盘 | -1.41 | -2.88% |
| 10:00:12 | 47.61 | 168 | 354 | 买盘 | -1.28 | -2.62% |
| 09:58:42 | 47.50 | 104 | 219 | 卖盘 | -1.39 | -2.84% |
| 09:50:21 | 47.91 | 109 | 229 | 买盘 | -0.98 | -2.00% |
| 09:45:06 | 47.51 | 127 | 268 | 卖盘 | -1.38 | -2.82% |
| 09:42:12 | 47.68 | 107 | 226 | 买盘 | -1.21 | -2.47% |
| 09:42:03 | 47.69 | 126 | 266 | 卖盘 | -1.20 | -2.45% |
| 09:40:30 | 47.88 | 122 | 257 | 买盘 | -1.01 | -2.07% |
| 09:39:36 | 47.77 | 216 | 454 | 卖盘 | -1.12 | -2.29% |
| 09:37:36 | 47.97 | 115 | 241 | 买盘 | -0.92 | -1.88% |
| 09:34:09 | 47.98 | 187 | 391 | 卖盘 | -0.91 | -1.86% |
| 09:30:03 | 48.29 | 115 | 240 | 卖盘 | -0.60 | -1.23% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
