说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.26 | 413 | 2149 | 卖盘 | -1.93 | -9.11% |
| 14:55:21 | 19.45 | 127 | 658 | 卖盘 | -1.74 | -8.21% |
| 14:55:12 | 19.47 | 100 | 519 | 买盘 | -1.72 | -8.12% |
| 14:53:54 | 19.40 | 118 | 616 | 卖盘 | -1.79 | -8.45% |
| 14:30:42 | 19.70 | 160 | 813 | 买盘 | -1.49 | -7.03% |
| 14:30:30 | 19.70 | 297 | 1510 | 卖盘 | -1.49 | -7.03% |
| 14:02:12 | 19.80 | 116 | 588 | 卖盘 | -1.39 | -6.56% |
| 13:34:54 | 20.02 | 116 | 581 | 买盘 | -1.17 | -5.52% |
| 13:31:36 | 20.16 | 104 | 517 | 卖盘 | -1.03 | -4.86% |
| 13:16:21 | 20.40 | 172 | 848 | 卖盘 | -0.79 | -3.73% |
| 11:10:12 | 20.31 | 131 | 648 | 买盘 | -0.88 | -4.15% |
| 11:09:06 | 20.29 | 223 | 1110 | 买盘 | -0.90 | -4.25% |
| 11:02:00 | 20.48 | 347 | 1697 | 卖盘 | -0.71 | -3.35% |
| 10:54:57 | 20.59 | 114 | 557 | 卖盘 | -0.60 | -2.83% |
| 10:48:39 | 20.70 | 151 | 726 | 买盘 | -0.49 | -2.31% |
| 10:46:30 | 20.63 | 121 | 589 | 卖盘 | -0.56 | -2.64% |
| 10:12:21 | 20.77 | 108 | 523 | 买盘 | -0.42 | -1.98% |
| 09:45:42 | 20.61 | 109 | 535 | 卖盘 | -0.58 | -2.74% |
| 09:45:21 | 20.56 | 125 | 610 | 买盘 | -0.63 | -2.97% |
| 09:45:09 | 20.55 | 143 | 701 | 买盘 | -0.64 | -3.02% |
| 09:42:03 | 20.62 | 135 | 657 | 买盘 | -0.57 | -2.69% |
| 09:39:12 | 20.70 | 112 | 542 | 卖盘 | -0.49 | -2.31% |
| 09:33:03 | 20.91 | 113 | 544 | 买盘 | -0.28 | -1.32% |
| 09:32:45 | 20.84 | 124 | 599 | 卖盘 | -0.35 | -1.65% |
| 09:31:51 | 20.92 | 123 | 590 | 卖盘 | -0.27 | -1.27% |
| 09:30:03 | 21.35 | 103 | 482 | 卖盘 | 0.16 | 0.76% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
