说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 30.57 | 758 | 2482 | 卖盘 | 0.26 | 0.86% |
14:48:15 | 30.52 | 157 | 515 | 卖盘 | 0.21 | 0.69% |
14:33:24 | 30.50 | 158 | 521 | 卖盘 | 0.19 | 0.63% |
14:31:39 | 30.58 | 114 | 374 | 买盘 | 0.27 | 0.89% |
14:25:57 | 30.60 | 106 | 348 | 卖盘 | 0.29 | 0.96% |
14:22:42 | 30.51 | 108 | 355 | 卖盘 | 0.20 | 0.66% |
14:22:33 | 30.51 | 118 | 389 | 卖盘 | 0.20 | 0.66% |
14:22:09 | 30.53 | 145 | 478 | 卖盘 | 0.22 | 0.73% |
14:11:48 | 30.73 | 167 | 545 | 买盘 | 0.42 | 1.39% |
14:01:24 | 30.70 | 146 | 477 | 卖盘 | 0.39 | 1.29% |
13:48:15 | 30.00 | 176 | 586 | 卖盘 | -0.31 | -1.02% |
13:42:06 | 29.97 | 129 | 432 | 买盘 | -0.34 | -1.12% |
13:15:42 | 29.27 | 215 | 738 | 买盘 | -1.04 | -3.43% |
13:10:15 | 29.15 | 184 | 634 | 买盘 | -1.16 | -3.83% |
13:09:33 | 28.95 | 101 | 351 | 买盘 | -1.36 | -4.49% |
13:09:18 | 28.95 | 193 | 667 | 卖盘 | -1.36 | -4.49% |
13:06:27 | 29.00 | 118 | 407 | 卖盘 | -1.31 | -4.32% |
13:03:30 | 29.00 | 177 | 611 | 买盘 | -1.31 | -4.32% |
13:03:21 | 29.00 | 109 | 377 | 买盘 | -1.31 | -4.32% |
13:00:12 | 28.88 | 292 | 1013 | 卖盘 | -1.43 | -4.72% |
13:00:03 | 29.00 | 565 | 1950 | 卖盘 | -1.31 | -4.32% |
11:29:09 | 29.20 | 117 | 402 | 卖盘 | -1.11 | -3.66% |
11:26:33 | 29.43 | 185 | 630 | 买盘 | -0.88 | -2.90% |
11:24:36 | 29.57 | 239 | 812 | 买盘 | -0.74 | -2.44% |
11:24:06 | 29.58 | 191 | 646 | 卖盘 | -0.73 | -2.41% |
11:17:36 | 29.58 | 352 | 1192 | 买盘 | -0.73 | -2.41% |
11:14:24 | 29.57 | 108 | 365 | 卖盘 | -0.74 | -2.44% |
11:13:12 | 29.79 | 109 | 369 | 买盘 | -0.52 | -1.72% |
10:58:30 | 29.59 | 103 | 351 | 卖盘 | -0.72 | -2.38% |
10:54:54 | 29.72 | 151 | 510 | 买盘 | -0.59 | -1.95% |
10:52:27 | 29.86 | 143 | 482 | 卖盘 | -0.45 | -1.48% |
10:39:39 | 30.25 | 181 | 599 | 卖盘 | -0.06 | -0.20% |
10:39:24 | 30.24 | 107 | 356 | 卖盘 | -0.07 | -0.23% |
10:32:39 | 29.51 | 134 | 457 | 买盘 | -0.80 | -2.64% |
10:32:24 | 29.40 | 113 | 385 | 买盘 | -0.91 | -3.00% |
10:32:09 | 29.41 | 323 | 1099 | 买盘 | -0.90 | -2.97% |
10:32:06 | 29.40 | 124 | 423 | 买盘 | -0.91 | -3.00% |
10:31:09 | 29.50 | 208 | 706 | 卖盘 | -0.81 | -2.67% |
10:30:54 | 29.62 | 123 | 417 | 卖盘 | -0.69 | -2.28% |
10:22:27 | 29.97 | 119 | 402 | 买盘 | -0.34 | -1.12% |
10:20:15 | 29.81 | 100 | 338 | 买盘 | -0.50 | -1.65% |
10:20:09 | 29.75 | 108 | 366 | 买盘 | -0.56 | -1.85% |
10:19:39 | 29.80 | 116 | 392 | 卖盘 | -0.51 | -1.68% |
10:19:27 | 29.81 | 103 | 348 | 卖盘 | -0.50 | -1.65% |
10:14:54 | 30.01 | 197 | 659 | 卖盘 | -0.30 | -0.99% |
10:00:54 | 29.96 | 183 | 613 | 卖盘 | -0.35 | -1.15% |
09:59:21 | 29.90 | 103 | 345 | 卖盘 | -0.41 | -1.35% |
09:52:24 | 29.93 | 114 | 384 | 买盘 | -0.38 | -1.25% |
09:52:15 | 29.91 | 257 | 860 | 卖盘 | -0.40 | -1.32% |
09:43:15 | 30.75 | 106 | 347 | 卖盘 | 0.44 | 1.45% |
09:40:12 | 30.80 | 174 | 564 | 卖盘 | 0.49 | 1.62% |
09:39:57 | 30.90 | 124 | 404 | 卖盘 | 0.59 | 1.95% |
09:39:39 | 30.97 | 342 | 1105 | 卖盘 | 0.66 | 2.18% |
09:39:09 | 30.99 | 104 | 338 | 买盘 | 0.68 | 2.24% |
09:37:30 | 30.85 | 169 | 550 | 卖盘 | 0.54 | 1.78% |
09:37:18 | 30.91 | 101 | 328 | 买盘 | 0.60 | 1.98% |
09:37:12 | 30.94 | 121 | 393 | 买盘 | 0.63 | 2.08% |
09:36:54 | 30.92 | 228 | 737 | 卖盘 | 0.61 | 2.01% |
09:36:48 | 30.95 | 110 | 356 | 买盘 | 0.64 | 2.11% |
09:36:36 | 30.92 | 196 | 634 | 卖盘 | 0.61 | 2.01% |
09:36:27 | 30.90 | 101 | 330 | 买盘 | 0.59 | 1.95% |
09:35:48 | 30.78 | 115 | 375 | 其他 | 0.47 | 1.55% |
09:34:39 | 30.70 | 101 | 330 | 买盘 | 0.39 | 1.29% |
09:34:33 | 30.66 | 161 | 526 | 卖盘 | 0.35 | 1.15% |
09:34:18 | 30.66 | 109 | 358 | 卖盘 | 0.35 | 1.15% |
09:33:39 | 30.50 | 192 | 635 | 买盘 | 0.19 | 0.63% |
09:33:18 | 30.33 | 132 | 438 | 其他 | 0.02 | 0.07% |
09:33:15 | 30.40 | 103 | 341 | 买盘 | 0.09 | 0.30% |
09:31:30 | 30.47 | 167 | 548 | 卖盘 | 0.16 | 0.53% |
09:31:24 | 30.50 | 161 | 528 | 卖盘 | 0.19 | 0.63% |
09:31:21 | 30.53 | 123 | 406 | 买盘 | 0.22 | 0.73% |
09:31:18 | 30.50 | 361 | 1186 | 卖盘 | 0.19 | 0.63% |
09:30:27 | 30.60 | 104 | 344 | 买盘 | 0.29 | 0.96% |
09:30:15 | 30.21 | 121 | 404 | 买盘 | -0.10 | -0.33% |
09:30:06 | 30.15 | 129 | 429 | 卖盘 | -0.16 | -0.53% |
09:30:03 | 30.20 | 129 | 429 | 买盘 | -0.11 | -0.36% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |