说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 188.68 | 3107 | 1647 | 卖盘 | 6.71 | 3.69% |
14:56:48 | 188.28 | 681 | 362 | 买盘 | 6.31 | 3.47% |
14:56:42 | 188.21 | 325 | 172 | 买盘 | 6.24 | 3.43% |
14:56:39 | 188.16 | 229 | 122 | 卖盘 | 6.19 | 3.40% |
14:56:36 | 188.17 | 713 | 379 | 卖盘 | 6.20 | 3.41% |
14:56:33 | 188.15 | 259 | 138 | 卖盘 | 6.18 | 3.40% |
14:56:27 | 188.10 | 267 | 142 | 卖盘 | 6.13 | 3.37% |
14:56:09 | 188.15 | 333 | 177 | 买盘 | 6.18 | 3.40% |
14:55:39 | 188.11 | 124 | 66 | 卖盘 | 6.14 | 3.37% |
14:55:06 | 188.20 | 152 | 81 | 买盘 | 6.23 | 3.42% |
14:54:57 | 188.20 | 103 | 55 | 买盘 | 6.23 | 3.42% |
14:54:54 | 188.16 | 551 | 293 | 买盘 | 6.19 | 3.40% |
14:54:45 | 188.13 | 103 | 55 | 卖盘 | 6.16 | 3.39% |
14:52:54 | 188.20 | 286 | 152 | 买盘 | 6.23 | 3.42% |
14:52:30 | 188.17 | 319 | 170 | 买盘 | 6.20 | 3.41% |
14:52:18 | 188.00 | 124 | 66 | 卖盘 | 6.03 | 3.31% |
14:52:15 | 188.04 | 174 | 93 | 买盘 | 6.07 | 3.34% |
14:52:03 | 187.87 | 223 | 119 | 买盘 | 5.90 | 3.24% |
14:52:00 | 187.70 | 353 | 188 | 其他 | 5.73 | 3.15% |
14:51:42 | 187.87 | 135 | 72 | 买盘 | 5.90 | 3.24% |
14:50:24 | 188.00 | 165 | 88 | 卖盘 | 6.03 | 3.31% |
14:49:45 | 188.07 | 105 | 56 | 卖盘 | 6.10 | 3.35% |
14:49:03 | 188.15 | 120 | 64 | 买盘 | 6.18 | 3.40% |
14:48:21 | 188.15 | 562 | 299 | 买盘 | 6.18 | 3.40% |
14:47:54 | 188.18 | 109 | 58 | 买盘 | 6.21 | 3.41% |
14:47:48 | 188.14 | 137 | 73 | 卖盘 | 6.17 | 3.39% |
14:46:39 | 188.22 | 282 | 150 | 买盘 | 6.25 | 3.43% |
14:46:24 | 188.12 | 139 | 74 | 卖盘 | 6.15 | 3.38% |
14:46:03 | 188.20 | 190 | 101 | 买盘 | 6.23 | 3.42% |
14:45:39 | 188.06 | 357 | 190 | 买盘 | 6.09 | 3.35% |
14:45:36 | 187.99 | 139 | 74 | 买盘 | 6.02 | 3.31% |
14:45:30 | 187.92 | 103 | 55 | 买盘 | 5.95 | 3.27% |
14:44:12 | 187.93 | 214 | 114 | 卖盘 | 5.96 | 3.28% |
14:43:54 | 187.96 | 402 | 214 | 买盘 | 5.99 | 3.29% |
14:42:12 | 187.55 | 252 | 135 | 买盘 | 5.58 | 3.07% |
14:41:57 | 187.10 | 101 | 54 | 买盘 | 5.13 | 2.82% |
14:41:30 | 186.82 | 211 | 113 | 买盘 | 4.85 | 2.67% |
14:39:21 | 187.30 | 174 | 93 | 买盘 | 5.33 | 2.93% |
14:38:57 | 187.25 | 177 | 95 | 卖盘 | 5.28 | 2.90% |
14:38:24 | 187.26 | 123 | 66 | 卖盘 | 5.29 | 2.91% |
14:38:09 | 187.34 | 134 | 72 | 买盘 | 5.37 | 2.95% |
14:38:06 | 187.30 | 142 | 76 | 卖盘 | 5.33 | 2.93% |
14:37:21 | 187.50 | 112 | 60 | 买盘 | 5.53 | 3.04% |
14:36:57 | 187.23 | 191 | 102 | 其他 | 5.26 | 2.89% |
14:36:54 | 187.30 | 204 | 109 | 买盘 | 5.33 | 2.93% |
14:35:51 | 187.21 | 123 | 65 | 卖盘 | 5.24 | 2.88% |
14:35:03 | 187.50 | 129 | 69 | 买盘 | 5.53 | 3.04% |
14:34:54 | 187.50 | 101 | 54 | 买盘 | 5.53 | 3.04% |
14:34:30 | 187.55 | 102 | 54 | 买盘 | 5.58 | 3.07% |
14:34:21 | 187.28 | 164 | 88 | 其他 | 5.31 | 2.92% |
14:33:57 | 187.60 | 133 | 71 | 卖盘 | 5.63 | 3.09% |
14:33:54 | 187.60 | 104 | 56 | 买盘 | 5.63 | 3.09% |
14:33:48 | 187.31 | 127 | 68 | 卖盘 | 5.34 | 2.93% |
14:33:33 | 187.02 | 147 | 79 | 买盘 | 5.05 | 2.78% |
14:33:30 | 186.96 | 121 | 64 | 买盘 | 4.99 | 2.74% |
14:33:24 | 186.89 | 128 | 69 | 买盘 | 4.92 | 2.70% |
14:33:18 | 186.70 | 149 | 80 | 买盘 | 4.73 | 2.60% |
14:33:12 | 186.51 | 451 | 242 | 买盘 | 4.54 | 2.49% |
14:33:09 | 186.29 | 191 | 103 | 卖盘 | 4.32 | 2.37% |
14:33:06 | 186.48 | 179 | 96 | 其他 | 4.51 | 2.48% |
14:33:00 | 186.21 | 394 | 212 | 卖盘 | 4.24 | 2.33% |
14:32:54 | 186.35 | 199 | 107 | 卖盘 | 4.38 | 2.41% |
14:32:48 | 186.28 | 147 | 79 | 卖盘 | 4.31 | 2.37% |
14:32:03 | 187.00 | 583 | 312 | 卖盘 | 5.03 | 2.76% |
14:31:54 | 187.00 | 203 | 109 | 卖盘 | 5.03 | 2.76% |
14:31:39 | 187.00 | 101 | 54 | 卖盘 | 5.03 | 2.76% |
14:31:33 | 187.04 | 138 | 74 | 卖盘 | 5.07 | 2.79% |
14:30:48 | 187.52 | 241 | 129 | 买盘 | 5.55 | 3.05% |
14:30:42 | 187.36 | 119 | 64 | 卖盘 | 5.39 | 2.96% |
14:30:30 | 187.50 | 279 | 149 | 卖盘 | 5.53 | 3.04% |
14:30:21 | 187.55 | 105 | 56 | 卖盘 | 5.58 | 3.07% |
14:28:06 | 187.42 | 409 | 219 | 买盘 | 5.45 | 2.99% |
14:27:12 | 187.49 | 197 | 105 | 卖盘 | 5.52 | 3.03% |
14:27:03 | 187.59 | 191 | 102 | 买盘 | 5.62 | 3.09% |
14:27:00 | 187.59 | 155 | 83 | 卖盘 | 5.62 | 3.09% |
14:26:54 | 187.64 | 303 | 162 | 卖盘 | 5.67 | 3.12% |
14:26:00 | 188.20 | 131 | 70 | 卖盘 | 6.23 | 3.42% |
14:24:33 | 188.30 | 136 | 72 | 买盘 | 6.33 | 3.48% |
14:23:36 | 188.15 | 101 | 54 | 买盘 | 6.18 | 3.40% |
14:22:57 | 188.08 | 101 | 54 | 卖盘 | 6.11 | 3.36% |
14:22:39 | 188.13 | 271 | 144 | 其他 | 6.16 | 3.39% |
14:22:21 | 188.08 | 118 | 63 | 卖盘 | 6.11 | 3.36% |
14:21:57 | 188.00 | 156 | 83 | 买盘 | 6.03 | 3.31% |
14:20:15 | 187.79 | 127 | 68 | 卖盘 | 5.82 | 3.20% |
14:20:09 | 188.00 | 112 | 60 | 买盘 | 6.03 | 3.31% |
14:19:06 | 187.52 | 398 | 212 | 卖盘 | 5.55 | 3.05% |
14:18:30 | 188.01 | 110 | 59 | 卖盘 | 6.04 | 3.32% |
14:16:57 | 188.39 | 112 | 60 | 卖盘 | 6.42 | 3.53% |
14:15:57 | 188.50 | 192 | 102 | 买盘 | 6.53 | 3.59% |
14:15:21 | 188.40 | 120 | 64 | 买盘 | 6.43 | 3.53% |
14:12:54 | 188.40 | 193 | 103 | 买盘 | 6.43 | 3.53% |
14:12:48 | 188.39 | 105 | 56 | 买盘 | 6.42 | 3.53% |
14:12:45 | 188.22 | 212 | 113 | 卖盘 | 6.25 | 3.43% |
14:12:12 | 188.20 | 107 | 57 | 买盘 | 6.23 | 3.42% |
14:12:09 | 188.19 | 107 | 57 | 买盘 | 6.22 | 3.42% |
14:12:00 | 188.01 | 124 | 66 | 买盘 | 6.04 | 3.32% |
14:10:06 | 188.10 | 149 | 79 | 买盘 | 6.13 | 3.37% |
14:09:54 | 188.00 | 162 | 86 | 卖盘 | 6.03 | 3.31% |
14:07:51 | 188.59 | 263 | 140 | 卖盘 | 6.62 | 3.64% |
14:07:24 | 188.60 | 120 | 64 | 卖盘 | 6.63 | 3.64% |
14:06:48 | 188.76 | 158 | 84 | 卖盘 | 6.79 | 3.73% |
14:06:45 | 188.76 | 424 | 225 | 买盘 | 6.79 | 3.73% |
14:06:39 | 188.68 | 105 | 56 | 卖盘 | 6.71 | 3.69% |
14:05:57 | 188.99 | 120 | 64 | 其他 | 7.02 | 3.86% |
14:05:51 | 188.99 | 137 | 73 | 买盘 | 7.02 | 3.86% |
14:05:45 | 188.98 | 128 | 68 | 卖盘 | 7.01 | 3.85% |
14:05:39 | 189.00 | 315 | 167 | 买盘 | 7.03 | 3.86% |
14:05:36 | 188.98 | 147 | 78 | 卖盘 | 7.01 | 3.85% |
14:05:15 | 188.96 | 404 | 214 | 买盘 | 6.99 | 3.84% |
14:05:12 | 188.96 | 116 | 61 | 其他 | 6.99 | 3.84% |
14:05:09 | 188.97 | 217 | 115 | 买盘 | 7.00 | 3.85% |
14:04:42 | 188.77 | 205 | 109 | 卖盘 | 6.80 | 3.74% |
14:04:36 | 188.85 | 423 | 224 | 买盘 | 6.88 | 3.78% |
14:04:24 | 188.85 | 254 | 135 | 买盘 | 6.88 | 3.78% |
14:04:18 | 188.80 | 269 | 143 | 买盘 | 6.83 | 3.75% |
14:04:15 | 188.76 | 111 | 59 | 其他 | 6.79 | 3.73% |
14:03:39 | 188.56 | 182 | 97 | 卖盘 | 6.59 | 3.62% |
14:03:27 | 188.54 | 101 | 54 | 买盘 | 6.57 | 3.61% |
14:03:21 | 188.50 | 190 | 101 | 买盘 | 6.53 | 3.59% |
14:03:18 | 188.47 | 105 | 56 | 买盘 | 6.50 | 3.57% |
14:03:15 | 188.45 | 109 | 58 | 买盘 | 6.48 | 3.56% |
14:03:03 | 188.30 | 144 | 77 | 买盘 | 6.33 | 3.48% |
14:02:54 | 188.03 | 203 | 108 | 其他 | 6.06 | 3.33% |
14:02:24 | 188.10 | 133 | 71 | 买盘 | 6.13 | 3.37% |
14:02:06 | 188.01 | 156 | 83 | 买盘 | 6.04 | 3.32% |
14:01:39 | 187.79 | 392 | 209 | 买盘 | 5.82 | 3.20% |
14:01:27 | 187.90 | 103 | 55 | 买盘 | 5.93 | 3.26% |
14:01:09 | 187.67 | 114 | 61 | 其他 | 5.70 | 3.13% |
14:00:24 | 187.47 | 104 | 56 | 卖盘 | 5.50 | 3.02% |
13:58:00 | 188.00 | 150 | 80 | 卖盘 | 6.03 | 3.31% |
13:57:57 | 188.00 | 127 | 68 | 卖盘 | 6.03 | 3.31% |
13:57:48 | 188.02 | 125 | 67 | 卖盘 | 6.05 | 3.32% |
13:56:54 | 188.01 | 199 | 106 | 买盘 | 6.04 | 3.32% |
13:56:51 | 187.82 | 107 | 57 | 卖盘 | 5.85 | 3.21% |
13:55:51 | 187.40 | 343 | 183 | 买盘 | 5.43 | 2.98% |
13:54:57 | 187.35 | 129 | 69 | 卖盘 | 5.38 | 2.96% |
13:54:33 | 187.41 | 277 | 148 | 其他 | 5.44 | 2.99% |
13:54:03 | 188.00 | 110 | 59 | 卖盘 | 6.03 | 3.31% |
13:53:06 | 188.30 | 180 | 96 | 买盘 | 6.33 | 3.48% |
13:52:57 | 188.26 | 105 | 56 | 卖盘 | 6.29 | 3.46% |
13:52:24 | 188.59 | 201 | 107 | 买盘 | 6.62 | 3.64% |
13:52:06 | 188.40 | 192 | 102 | 卖盘 | 6.43 | 3.53% |
13:52:03 | 188.41 | 371 | 197 | 卖盘 | 6.44 | 3.54% |
13:51:54 | 188.51 | 154 | 82 | 其他 | 6.54 | 3.59% |
13:51:39 | 188.58 | 584 | 310 | 买盘 | 6.61 | 3.63% |
13:51:15 | 188.18 | 396 | 211 | 买盘 | 6.21 | 3.41% |
13:51:12 | 188.00 | 233 | 124 | 买盘 | 6.03 | 3.31% |
13:51:06 | 187.96 | 103 | 55 | 买盘 | 5.99 | 3.29% |
13:50:57 | 187.60 | 140 | 75 | 卖盘 | 5.63 | 3.09% |
13:49:30 | 187.99 | 578 | 307 | 卖盘 | 6.02 | 3.31% |
13:49:24 | 188.00 | 131 | 70 | 卖盘 | 6.03 | 3.31% |
13:49:12 | 188.01 | 235 | 125 | 卖盘 | 6.04 | 3.32% |
13:48:39 | 187.99 | 101 | 54 | 卖盘 | 6.02 | 3.31% |
13:48:15 | 187.99 | 315 | 168 | 买盘 | 6.02 | 3.31% |
13:47:06 | 187.42 | 108 | 58 | 其他 | 5.45 | 2.99% |
13:46:45 | 187.11 | 132 | 71 | 其他 | 5.14 | 2.82% |
13:46:30 | 187.05 | 286 | 153 | 卖盘 | 5.08 | 2.79% |
13:46:27 | 187.11 | 151 | 81 | 买盘 | 5.14 | 2.82% |
13:46:18 | 187.11 | 200 | 107 | 其他 | 5.14 | 2.82% |
13:46:09 | 187.12 | 116 | 62 | 买盘 | 5.15 | 2.83% |
13:46:06 | 187.00 | 108 | 58 | 卖盘 | 5.03 | 2.76% |
13:45:57 | 187.16 | 168 | 90 | 卖盘 | 5.19 | 2.85% |
13:45:54 | 187.30 | 372 | 199 | 卖盘 | 5.33 | 2.93% |
13:45:51 | 187.30 | 129 | 69 | 卖盘 | 5.33 | 2.93% |
13:45:39 | 187.47 | 118 | 63 | 卖盘 | 5.50 | 3.02% |
13:45:36 | 187.50 | 437 | 233 | 卖盘 | 5.53 | 3.04% |
13:45:33 | 187.60 | 202 | 108 | 卖盘 | 5.63 | 3.09% |
13:45:21 | 187.67 | 107 | 57 | 卖盘 | 5.70 | 3.13% |
13:44:54 | 188.03 | 101 | 54 | 买盘 | 6.06 | 3.33% |
13:44:51 | 188.04 | 221 | 118 | 其他 | 6.07 | 3.34% |
13:44:42 | 188.10 | 236 | 126 | 买盘 | 6.13 | 3.37% |
13:44:39 | 188.06 | 500 | 266 | 买盘 | 6.09 | 3.35% |
13:44:24 | 188.00 | 166 | 88 | 买盘 | 6.03 | 3.31% |
13:44:21 | 187.96 | 163 | 87 | 卖盘 | 5.99 | 3.29% |
13:44:09 | 188.10 | 129 | 69 | 卖盘 | 6.13 | 3.37% |
13:44:03 | 188.00 | 159 | 85 | 卖盘 | 6.03 | 3.31% |
13:44:00 | 188.10 | 111 | 59 | 卖盘 | 6.13 | 3.37% |
13:43:51 | 188.14 | 321 | 171 | 买盘 | 6.17 | 3.39% |
13:43:45 | 188.51 | 162 | 86 | 买盘 | 6.54 | 3.59% |
13:43:42 | 188.51 | 391 | 208 | 卖盘 | 6.54 | 3.59% |
13:43:39 | 188.54 | 152 | 80 | 卖盘 | 6.57 | 3.61% |
13:43:33 | 188.70 | 224 | 119 | 买盘 | 6.73 | 3.70% |
13:43:18 | 188.53 | 120 | 64 | 买盘 | 6.56 | 3.60% |
13:43:00 | 188.18 | 159 | 85 | 买盘 | 6.21 | 3.41% |
13:42:51 | 188.08 | 141 | 75 | 买盘 | 6.11 | 3.36% |
13:42:48 | 188.00 | 436 | 232 | 买盘 | 6.03 | 3.31% |
13:42:42 | 187.90 | 374 | 199 | 买盘 | 5.93 | 3.26% |
13:42:39 | 187.83 | 135 | 72 | 其他 | 5.86 | 3.22% |
13:41:39 | 187.03 | 960 | 513 | 买盘 | 5.06 | 2.78% |
13:41:18 | 186.98 | 171 | 92 | 买盘 | 5.01 | 2.75% |
13:41:12 | 186.75 | 113 | 61 | 买盘 | 4.78 | 2.63% |
13:41:00 | 186.66 | 125 | 67 | 卖盘 | 4.69 | 2.58% |
13:40:39 | 186.57 | 119 | 64 | 其他 | 4.60 | 2.53% |
13:40:24 | 186.80 | 879 | 471 | 买盘 | 4.83 | 2.65% |
13:39:48 | 186.52 | 145 | 78 | 买盘 | 4.55 | 2.50% |
13:39:24 | 186.40 | 126 | 68 | 买盘 | 4.43 | 2.43% |
13:39:18 | 186.35 | 100 | 54 | 卖盘 | 4.38 | 2.41% |
13:39:15 | 186.35 | 454 | 244 | 买盘 | 4.38 | 2.41% |
13:39:09 | 186.33 | 277 | 149 | 买盘 | 4.36 | 2.40% |
13:39:06 | 186.18 | 107 | 58 | 卖盘 | 4.21 | 2.31% |
13:38:51 | 186.28 | 158 | 85 | 卖盘 | 4.31 | 2.37% |
13:38:42 | 186.25 | 210 | 113 | 买盘 | 4.28 | 2.35% |
13:38:30 | 186.24 | 193 | 104 | 买盘 | 4.27 | 2.35% |
13:38:27 | 186.16 | 115 | 62 | 买盘 | 4.19 | 2.30% |
13:38:06 | 186.03 | 117 | 63 | 买盘 | 4.06 | 2.23% |
13:37:45 | 185.99 | 124 | 67 | 其他 | 4.02 | 2.21% |
13:37:42 | 186.00 | 1063 | 572 | 卖盘 | 4.03 | 2.21% |
13:37:39 | 186.13 | 344 | 185 | 卖盘 | 4.16 | 2.29% |
13:37:36 | 186.20 | 104 | 56 | 买盘 | 4.23 | 2.32% |
13:37:33 | 186.17 | 554 | 298 | 买盘 | 4.20 | 2.31% |
13:37:21 | 186.03 | 758 | 408 | 买盘 | 4.06 | 2.23% |
13:37:15 | 185.97 | 929 | 500 | 买盘 | 4.00 | 2.20% |
13:37:12 | 185.77 | 1618 | 871 | 买盘 | 3.80 | 2.09% |
13:37:00 | 185.68 | 105 | 57 | 买盘 | 3.71 | 2.04% |
13:36:36 | 185.36 | 315 | 170 | 买盘 | 3.39 | 1.86% |
13:36:33 | 185.11 | 1333 | 721 | 买盘 | 3.14 | 1.73% |
13:36:27 | 184.90 | 269 | 146 | 买盘 | 2.93 | 1.61% |
13:35:27 | 184.80 | 208 | 113 | 卖盘 | 2.83 | 1.56% |
13:34:21 | 184.80 | 144 | 78 | 卖盘 | 2.83 | 1.56% |
13:33:18 | 184.80 | 184 | 100 | 买盘 | 2.83 | 1.56% |
13:32:33 | 184.55 | 154 | 84 | 买盘 | 2.58 | 1.42% |
13:29:18 | 184.00 | 115 | 63 | 买盘 | 2.03 | 1.12% |
13:26:45 | 184.20 | 280 | 152 | 卖盘 | 2.23 | 1.23% |
13:26:21 | 184.40 | 105 | 57 | 卖盘 | 2.43 | 1.34% |
13:25:06 | 184.61 | 187 | 101 | 买盘 | 2.64 | 1.45% |
13:22:06 | 184.53 | 175 | 95 | 买盘 | 2.56 | 1.41% |
13:21:21 | 184.45 | 153 | 83 | 卖盘 | 2.48 | 1.36% |
13:21:06 | 184.69 | 162 | 88 | 卖盘 | 2.72 | 1.49% |
13:20:45 | 184.80 | 110 | 60 | 买盘 | 2.83 | 1.56% |
13:20:03 | 184.53 | 376 | 204 | 买盘 | 2.56 | 1.41% |
13:14:15 | 184.38 | 103 | 56 | 其他 | 2.41 | 1.32% |
13:12:27 | 183.26 | 353 | 193 | 买盘 | 1.29 | 0.71% |
13:11:24 | 183.25 | 131 | 72 | 卖盘 | 1.28 | 0.70% |
13:08:21 | 183.15 | 166 | 91 | 卖盘 | 1.18 | 0.65% |
13:07:33 | 183.81 | 205 | 112 | 卖盘 | 1.84 | 1.01% |
13:02:15 | 183.05 | 227 | 124 | 卖盘 | 1.08 | 0.59% |
13:02:09 | 183.47 | 139 | 76 | 卖盘 | 1.50 | 0.82% |
13:00:36 | 183.50 | 121 | 66 | 卖盘 | 1.53 | 0.84% |
13:00:15 | 183.52 | 139 | 76 | 卖盘 | 1.55 | 0.85% |
13:00:06 | 183.89 | 204 | 111 | 其他 | 1.92 | 1.06% |
13:00:03 | 183.89 | 261 | 142 | 买盘 | 1.92 | 1.06% |
11:25:12 | 183.92 | 198 | 108 | 卖盘 | 1.95 | 1.07% |
11:23:39 | 184.25 | 101 | 55 | 其他 | 2.28 | 1.25% |
11:22:33 | 184.30 | 106 | 58 | 买盘 | 2.33 | 1.28% |
11:22:24 | 184.26 | 147 | 80 | 卖盘 | 2.29 | 1.26% |
11:22:21 | 184.49 | 372 | 202 | 卖盘 | 2.52 | 1.38% |
11:22:18 | 184.53 | 261 | 142 | 买盘 | 2.56 | 1.41% |
11:21:45 | 184.11 | 837 | 455 | 买盘 | 2.14 | 1.18% |
11:19:12 | 183.70 | 169 | 92 | 卖盘 | 1.73 | 0.95% |
11:19:03 | 183.82 | 113 | 62 | 卖盘 | 1.85 | 1.02% |
11:15:45 | 183.50 | 141 | 77 | 买盘 | 1.53 | 0.84% |
11:15:06 | 183.40 | 203 | 111 | 买盘 | 1.43 | 0.79% |
11:12:39 | 183.19 | 164 | 90 | 买盘 | 1.22 | 0.67% |
11:10:48 | 182.80 | 138 | 76 | 卖盘 | 0.83 | 0.46% |
11:10:18 | 182.80 | 301 | 165 | 卖盘 | 0.83 | 0.46% |
11:10:12 | 182.90 | 133 | 73 | 卖盘 | 0.93 | 0.51% |
11:10:09 | 183.01 | 102 | 56 | 其他 | 1.04 | 0.57% |
11:09:42 | 183.29 | 132 | 72 | 卖盘 | 1.32 | 0.73% |
11:09:39 | 183.38 | 148 | 81 | 卖盘 | 1.41 | 0.77% |
11:07:06 | 183.69 | 169 | 92 | 卖盘 | 1.72 | 0.95% |
11:06:12 | 183.61 | 534 | 291 | 买盘 | 1.64 | 0.90% |
11:04:39 | 183.44 | 110 | 60 | 买盘 | 1.47 | 0.81% |
11:03:30 | 183.33 | 102 | 56 | 卖盘 | 1.36 | 0.75% |
11:03:24 | 183.46 | 110 | 60 | 买盘 | 1.49 | 0.82% |
11:02:45 | 183.30 | 119 | 65 | 买盘 | 1.33 | 0.73% |
11:02:33 | 183.30 | 150 | 82 | 买盘 | 1.33 | 0.73% |
11:00:39 | 183.00 | 183 | 100 | 买盘 | 1.03 | 0.57% |
10:59:00 | 182.68 | 118 | 65 | 其他 | 0.71 | 0.39% |
10:57:12 | 183.00 | 109 | 60 | 卖盘 | 1.03 | 0.57% |
10:57:09 | 183.00 | 122 | 67 | 买盘 | 1.03 | 0.57% |
10:56:15 | 182.78 | 107 | 59 | 卖盘 | 0.81 | 0.45% |
10:56:09 | 182.80 | 268 | 147 | 买盘 | 0.83 | 0.46% |
10:54:27 | 182.16 | 206 | 113 | 卖盘 | 0.19 | 0.10% |
10:54:24 | 182.83 | 270 | 148 | 卖盘 | 0.86 | 0.47% |
10:54:21 | 182.99 | 179 | 98 | 买盘 | 1.02 | 0.56% |
10:54:15 | 183.00 | 197 | 108 | 买盘 | 1.03 | 0.57% |
10:54:12 | 182.95 | 159 | 87 | 买盘 | 0.98 | 0.54% |
10:54:09 | 182.92 | 115 | 63 | 卖盘 | 0.95 | 0.52% |
10:53:27 | 182.50 | 109 | 60 | 买盘 | 0.53 | 0.29% |
10:52:54 | 182.45 | 195 | 107 | 买盘 | 0.48 | 0.26% |
10:52:15 | 182.27 | 111 | 61 | 买盘 | 0.30 | 0.16% |
10:52:06 | 182.18 | 112 | 62 | 卖盘 | 0.21 | 0.12% |
10:49:33 | 182.37 | 151 | 83 | 其他 | 0.40 | 0.22% |
10:48:12 | 182.31 | 134 | 74 | 买盘 | 0.34 | 0.19% |
10:45:33 | 182.50 | 186 | 102 | 卖盘 | 0.53 | 0.29% |
10:45:30 | 182.75 | 142 | 78 | 卖盘 | 0.78 | 0.43% |
10:45:27 | 182.77 | 104 | 57 | 卖盘 | 0.80 | 0.44% |
10:42:42 | 183.04 | 133 | 73 | 卖盘 | 1.07 | 0.59% |
10:42:30 | 183.10 | 135 | 74 | 卖盘 | 1.13 | 0.62% |
10:42:15 | 183.17 | 183 | 100 | 卖盘 | 1.20 | 0.66% |
10:42:12 | 183.28 | 481 | 263 | 买盘 | 1.31 | 0.72% |
10:41:42 | 182.85 | 120 | 66 | 其他 | 0.88 | 0.48% |
10:41:27 | 182.80 | 113 | 62 | 卖盘 | 0.83 | 0.46% |
10:41:24 | 182.84 | 102 | 56 | 卖盘 | 0.87 | 0.48% |
10:41:12 | 183.06 | 230 | 126 | 买盘 | 1.09 | 0.60% |
10:41:09 | 182.95 | 349 | 191 | 卖盘 | 0.98 | 0.54% |
10:41:00 | 183.16 | 106 | 58 | 买盘 | 1.19 | 0.65% |
10:40:54 | 183.10 | 172 | 94 | 买盘 | 1.13 | 0.62% |
10:40:51 | 183.03 | 891 | 487 | 买盘 | 1.06 | 0.58% |
10:39:45 | 182.00 | 100 | 55 | 买盘 | 0.03 | 0.02% |
10:39:39 | 181.93 | 127 | 70 | 其他 | -0.04 | -0.02% |
10:39:33 | 181.91 | 227 | 125 | 卖盘 | -0.06 | -0.03% |
10:39:24 | 181.93 | 110 | 61 | 买盘 | -0.04 | -0.02% |
10:39:06 | 181.89 | 145 | 80 | 买盘 | -0.08 | -0.04% |
10:37:24 | 181.59 | 292 | 161 | 卖盘 | -0.38 | -0.21% |
10:37:21 | 181.60 | 105 | 58 | 卖盘 | -0.37 | -0.20% |
10:35:51 | 181.60 | 190 | 105 | 买盘 | -0.37 | -0.20% |
10:35:48 | 181.56 | 225 | 124 | 买盘 | -0.41 | -0.23% |
10:30:21 | 181.48 | 119 | 66 | 其他 | -0.49 | -0.27% |
10:30:18 | 181.57 | 126 | 70 | 买盘 | -0.40 | -0.22% |
10:28:45 | 180.72 | 135 | 75 | 买盘 | -1.25 | -0.69% |
10:27:42 | 180.50 | 108 | 60 | 卖盘 | -1.47 | -0.81% |
10:27:33 | 180.50 | 167 | 93 | 卖盘 | -1.47 | -0.81% |
10:26:42 | 181.00 | 150 | 83 | 卖盘 | -0.97 | -0.53% |
10:26:39 | 181.00 | 123 | 68 | 卖盘 | -0.97 | -0.53% |
10:26:36 | 181.04 | 150 | 83 | 卖盘 | -0.93 | -0.51% |
10:26:24 | 181.11 | 114 | 63 | 卖盘 | -0.86 | -0.47% |
10:22:36 | 181.10 | 112 | 62 | 买盘 | -0.87 | -0.48% |
10:22:30 | 181.47 | 115 | 64 | 买盘 | -0.50 | -0.27% |
10:19:42 | 181.52 | 127 | 70 | 买盘 | -0.45 | -0.25% |
10:19:39 | 181.51 | 212 | 117 | 卖盘 | -0.46 | -0.25% |
10:19:36 | 181.53 | 194 | 107 | 买盘 | -0.44 | -0.24% |
10:16:15 | 181.18 | 110 | 61 | 卖盘 | -0.79 | -0.43% |
10:16:12 | 181.21 | 103 | 57 | 卖盘 | -0.76 | -0.42% |
10:12:18 | 180.58 | 117 | 65 | 卖盘 | -1.39 | -0.76% |
10:12:15 | 180.60 | 126 | 70 | 买盘 | -1.37 | -0.75% |
10:09:42 | 180.45 | 427 | 237 | 卖盘 | -1.52 | -0.84% |
10:09:09 | 181.00 | 152 | 84 | 买盘 | -0.97 | -0.53% |
10:09:00 | 180.87 | 280 | 155 | 买盘 | -1.10 | -0.60% |
10:08:36 | 180.50 | 180 | 100 | 卖盘 | -1.47 | -0.81% |
10:08:06 | 179.97 | 199 | 111 | 其他 | -2.00 | -1.10% |
10:07:57 | 179.97 | 151 | 84 | 卖盘 | -2.00 | -1.10% |
10:07:54 | 180.00 | 478 | 266 | 卖盘 | -1.97 | -1.08% |
10:07:48 | 180.00 | 219 | 122 | 卖盘 | -1.97 | -1.08% |
10:07:36 | 180.19 | 108 | 60 | 其他 | -1.78 | -0.98% |
10:07:21 | 180.37 | 162 | 90 | 卖盘 | -1.60 | -0.88% |
10:06:39 | 180.97 | 383 | 212 | 卖盘 | -1.00 | -0.55% |
10:06:00 | 181.05 | 251 | 139 | 卖盘 | -0.92 | -0.51% |
10:05:54 | 181.05 | 139 | 77 | 卖盘 | -0.92 | -0.51% |
10:05:45 | 181.30 | 163 | 90 | 卖盘 | -0.67 | -0.37% |
10:04:21 | 181.40 | 116 | 64 | 卖盘 | -0.57 | -0.31% |
10:04:00 | 181.30 | 106 | 59 | 其他 | -0.67 | -0.37% |
10:03:42 | 181.26 | 223 | 123 | 买盘 | -0.71 | -0.39% |
10:03:24 | 181.90 | 127 | 70 | 卖盘 | -0.07 | -0.04% |
10:03:12 | 182.00 | 198 | 109 | 卖盘 | 0.03 | 0.02% |
10:02:48 | 182.28 | 116 | 64 | 买盘 | 0.31 | 0.17% |
10:02:27 | 182.00 | 171 | 94 | 其他 | 0.03 | 0.02% |
10:02:15 | 181.90 | 132 | 73 | 其他 | -0.07 | -0.04% |
10:02:09 | 181.91 | 192 | 106 | 买盘 | -0.06 | -0.03% |
10:01:09 | 181.02 | 103 | 57 | 卖盘 | -0.95 | -0.52% |
10:00:54 | 181.20 | 121 | 67 | 买盘 | -0.77 | -0.42% |
09:59:45 | 181.55 | 123 | 68 | 卖盘 | -0.42 | -0.23% |
09:58:57 | 181.70 | 201 | 111 | 卖盘 | -0.27 | -0.15% |
09:58:42 | 181.74 | 101 | 56 | 其他 | -0.23 | -0.13% |
09:58:24 | 181.69 | 163 | 90 | 卖盘 | -0.28 | -0.15% |
09:57:30 | 182.81 | 234 | 128 | 买盘 | 0.84 | 0.46% |
09:57:27 | 182.67 | 102 | 56 | 其他 | 0.70 | 0.38% |
09:57:24 | 182.66 | 367 | 201 | 卖盘 | 0.69 | 0.38% |
09:57:21 | 182.81 | 532 | 291 | 卖盘 | 0.84 | 0.46% |
09:57:18 | 182.81 | 151 | 83 | 买盘 | 0.84 | 0.46% |
09:57:12 | 182.80 | 140 | 77 | 买盘 | 0.83 | 0.46% |
09:57:06 | 182.77 | 264 | 145 | 买盘 | 0.80 | 0.44% |
09:57:00 | 182.65 | 222 | 122 | 买盘 | 0.68 | 0.37% |
09:56:48 | 182.48 | 127 | 70 | 卖盘 | 0.51 | 0.28% |
09:56:18 | 182.00 | 118 | 65 | 买盘 | 0.03 | 0.02% |
09:56:15 | 182.00 | 192 | 106 | 买盘 | 0.03 | 0.02% |
09:55:42 | 181.90 | 107 | 59 | 买盘 | -0.07 | -0.04% |
09:55:39 | 181.90 | 176 | 97 | 买盘 | -0.07 | -0.04% |
09:55:36 | 181.86 | 174 | 96 | 卖盘 | -0.11 | -0.06% |
09:55:27 | 181.90 | 101 | 56 | 卖盘 | -0.07 | -0.04% |
09:55:21 | 182.00 | 497 | 273 | 卖盘 | 0.03 | 0.02% |
09:55:18 | 182.20 | 306 | 168 | 卖盘 | 0.23 | 0.13% |
09:54:57 | 182.10 | 510 | 280 | 买盘 | 0.13 | 0.07% |
09:54:48 | 181.90 | 169 | 93 | 卖盘 | -0.07 | -0.04% |
09:54:06 | 181.82 | 292 | 161 | 买盘 | -0.15 | -0.08% |
09:53:54 | 181.64 | 219 | 121 | 买盘 | -0.33 | -0.18% |
09:53:42 | 181.58 | 292 | 161 | 卖盘 | -0.39 | -0.21% |
09:53:39 | 181.95 | 121 | 67 | 卖盘 | -0.02 | -0.01% |
09:53:27 | 181.75 | 201 | 111 | 卖盘 | -0.22 | -0.12% |
09:53:24 | 181.74 | 121 | 67 | 买盘 | -0.23 | -0.13% |
09:53:12 | 181.90 | 203 | 112 | 买盘 | -0.07 | -0.04% |
09:52:54 | 181.06 | 195 | 108 | 买盘 | -0.91 | -0.50% |
09:52:42 | 180.77 | 119 | 66 | 卖盘 | -1.20 | -0.66% |
09:52:39 | 180.77 | 110 | 61 | 其他 | -1.20 | -0.66% |
09:52:36 | 180.75 | 112 | 62 | 买盘 | -1.22 | -0.67% |
09:52:33 | 180.74 | 254 | 141 | 其他 | -1.23 | -0.68% |
09:52:15 | 180.76 | 180 | 100 | 买盘 | -1.21 | -0.66% |
09:52:12 | 180.59 | 101 | 56 | 卖盘 | -1.38 | -0.76% |
09:51:54 | 180.50 | 223 | 124 | 买盘 | -1.47 | -0.81% |
09:51:48 | 180.45 | 119 | 66 | 卖盘 | -1.52 | -0.84% |
09:51:30 | 180.60 | 104 | 58 | 买盘 | -1.37 | -0.75% |
09:51:24 | 180.50 | 236 | 131 | 卖盘 | -1.47 | -0.81% |
09:50:48 | 180.00 | 322 | 179 | 买盘 | -1.97 | -1.08% |
09:49:48 | 179.40 | 281 | 157 | 卖盘 | -2.57 | -1.41% |
09:49:24 | 179.50 | 166 | 93 | 买盘 | -2.47 | -1.36% |
09:49:00 | 179.00 | 100 | 56 | 买盘 | -2.97 | -1.63% |
09:48:30 | 178.64 | 237 | 133 | 买盘 | -3.33 | -1.83% |
09:47:30 | 178.17 | 265 | 149 | 买盘 | -3.80 | -2.09% |
09:47:24 | 178.00 | 174 | 98 | 卖盘 | -3.97 | -2.18% |
09:47:09 | 178.00 | 361 | 203 | 卖盘 | -3.97 | -2.18% |
09:47:03 | 178.17 | 203 | 114 | 卖盘 | -3.80 | -2.09% |
09:47:00 | 178.60 | 407 | 228 | 买盘 | -3.37 | -1.85% |
09:46:24 | 178.11 | 238 | 134 | 买盘 | -3.86 | -2.12% |
09:46:15 | 177.72 | 103 | 58 | 卖盘 | -4.25 | -2.34% |
09:46:12 | 177.92 | 147 | 83 | 买盘 | -4.05 | -2.23% |
09:46:09 | 177.92 | 137 | 77 | 卖盘 | -4.05 | -2.23% |
09:46:06 | 177.92 | 211 | 119 | 卖盘 | -4.05 | -2.23% |
09:45:54 | 178.11 | 126 | 71 | 卖盘 | -3.86 | -2.12% |
09:45:48 | 178.11 | 178 | 100 | 卖盘 | -3.86 | -2.12% |
09:45:24 | 177.95 | 192 | 108 | 其他 | -4.02 | -2.21% |
09:45:18 | 178.07 | 169 | 95 | 买盘 | -3.90 | -2.14% |
09:45:15 | 178.00 | 144 | 81 | 卖盘 | -3.97 | -2.18% |
09:45:00 | 177.96 | 199 | 112 | 卖盘 | -4.01 | -2.20% |
09:44:57 | 178.20 | 155 | 87 | 卖盘 | -3.77 | -2.07% |
09:44:54 | 178.23 | 137 | 77 | 卖盘 | -3.74 | -2.06% |
09:43:48 | 177.17 | 283 | 160 | 买盘 | -4.80 | -2.64% |
09:43:36 | 177.21 | 136 | 77 | 买盘 | -4.76 | -2.62% |
09:43:18 | 176.97 | 275 | 156 | 卖盘 | -5.00 | -2.75% |
09:43:15 | 177.00 | 693 | 392 | 买盘 | -4.97 | -2.73% |
09:43:06 | 176.56 | 130 | 74 | 卖盘 | -5.41 | -2.97% |
09:43:03 | 176.70 | 220 | 125 | 卖盘 | -5.27 | -2.90% |
09:43:00 | 176.73 | 166 | 94 | 卖盘 | -5.24 | -2.88% |
09:42:57 | 176.74 | 167 | 95 | 卖盘 | -5.23 | -2.87% |
09:42:48 | 176.78 | 266 | 151 | 买盘 | -5.19 | -2.85% |
09:42:42 | 176.74 | 121 | 69 | 买盘 | -5.23 | -2.87% |
09:42:39 | 176.68 | 144 | 82 | 卖盘 | -5.29 | -2.91% |
09:42:36 | 176.75 | 167 | 95 | 其他 | -5.22 | -2.87% |
09:42:33 | 176.74 | 182 | 103 | 买盘 | -5.23 | -2.87% |
09:42:27 | 176.75 | 106 | 60 | 买盘 | -5.22 | -2.87% |
09:42:18 | 176.52 | 442 | 251 | 买盘 | -5.45 | -2.99% |
09:42:12 | 176.30 | 100 | 57 | 卖盘 | -5.67 | -3.12% |
09:42:06 | 176.52 | 151 | 86 | 卖盘 | -5.45 | -2.99% |
09:42:03 | 176.81 | 520 | 295 | 买盘 | -5.16 | -2.84% |
09:41:57 | 176.27 | 104 | 59 | 卖盘 | -5.70 | -3.13% |
09:41:54 | 176.27 | 111 | 63 | 卖盘 | -5.70 | -3.13% |
09:41:48 | 176.27 | 188 | 107 | 其他 | -5.70 | -3.13% |
09:41:36 | 176.00 | 124 | 71 | 卖盘 | -5.97 | -3.28% |
09:41:30 | 176.00 | 304 | 173 | 买盘 | -5.97 | -3.28% |
09:41:24 | 175.99 | 133 | 76 | 卖盘 | -5.98 | -3.29% |
09:41:18 | 176.00 | 100 | 57 | 买盘 | -5.97 | -3.28% |
09:41:12 | 175.80 | 133 | 76 | 卖盘 | -6.17 | -3.39% |
09:41:06 | 175.80 | 101 | 58 | 其他 | -6.17 | -3.39% |
09:41:00 | 175.75 | 259 | 147 | 其他 | -6.22 | -3.42% |
09:40:48 | 175.71 | 500 | 285 | 卖盘 | -6.26 | -3.44% |
09:40:42 | 175.82 | 100 | 57 | 卖盘 | -6.15 | -3.38% |
09:40:39 | 175.86 | 112 | 64 | 卖盘 | -6.11 | -3.36% |
09:40:36 | 175.96 | 130 | 74 | 其他 | -6.01 | -3.30% |
09:40:33 | 175.89 | 392 | 223 | 卖盘 | -6.08 | -3.34% |
09:40:30 | 176.30 | 123 | 70 | 卖盘 | -5.67 | -3.12% |
09:40:27 | 176.40 | 202 | 115 | 买盘 | -5.57 | -3.06% |
09:40:18 | 176.46 | 165 | 94 | 卖盘 | -5.51 | -3.03% |
09:40:12 | 176.60 | 294 | 167 | 买盘 | -5.37 | -2.95% |
09:40:09 | 176.54 | 356 | 202 | 买盘 | -5.43 | -2.98% |
09:40:06 | 176.50 | 211 | 120 | 买盘 | -5.47 | -3.01% |
09:40:03 | 176.43 | 278 | 158 | 买盘 | -5.54 | -3.04% |
09:40:00 | 176.34 | 132 | 75 | 买盘 | -5.63 | -3.09% |
09:39:57 | 176.30 | 172 | 98 | 其他 | -5.67 | -3.12% |
09:39:51 | 176.37 | 144 | 82 | 买盘 | -5.60 | -3.08% |
09:39:48 | 176.00 | 167 | 95 | 其他 | -5.97 | -3.28% |
09:39:42 | 176.38 | 272 | 155 | 买盘 | -5.59 | -3.07% |
09:39:39 | 176.00 | 179 | 102 | 卖盘 | -5.97 | -3.28% |
09:39:36 | 176.42 | 193 | 110 | 买盘 | -5.55 | -3.05% |
09:39:33 | 176.42 | 139 | 79 | 买盘 | -5.55 | -3.05% |
09:39:30 | 176.24 | 156 | 89 | 其他 | -5.73 | -3.15% |
09:39:24 | 176.43 | 142 | 81 | 其他 | -5.54 | -3.04% |
09:39:12 | 176.73 | 135 | 77 | 其他 | -5.24 | -2.88% |
09:39:09 | 176.78 | 250 | 142 | 其他 | -5.19 | -2.85% |
09:39:00 | 176.84 | 284 | 161 | 其他 | -5.13 | -2.82% |
09:38:48 | 176.50 | 291 | 165 | 买盘 | -5.47 | -3.01% |
09:38:45 | 176.50 | 223 | 126 | 其他 | -5.47 | -3.01% |
09:38:42 | 176.46 | 414 | 235 | 买盘 | -5.51 | -3.03% |
09:38:36 | 175.98 | 131 | 75 | 卖盘 | -5.99 | -3.29% |
09:38:24 | 175.81 | 131 | 75 | 买盘 | -6.16 | -3.39% |
09:38:09 | 175.37 | 152 | 87 | 买盘 | -6.60 | -3.63% |
09:38:06 | 175.24 | 250 | 143 | 买盘 | -6.73 | -3.70% |
09:37:57 | 175.33 | 255 | 146 | 买盘 | -6.64 | -3.65% |
09:37:54 | 175.16 | 398 | 227 | 卖盘 | -6.81 | -3.74% |
09:37:48 | 175.60 | 180 | 103 | 买盘 | -6.37 | -3.50% |
09:37:45 | 175.30 | 547 | 311 | 卖盘 | -6.67 | -3.67% |
09:37:36 | 176.30 | 181 | 103 | 买盘 | -5.67 | -3.12% |
09:37:27 | 176.21 | 232 | 132 | 买盘 | -5.76 | -3.17% |
09:37:24 | 176.19 | 116 | 66 | 买盘 | -5.78 | -3.18% |
09:37:21 | 176.16 | 224 | 128 | 买盘 | -5.81 | -3.19% |
09:37:18 | 175.68 | 458 | 261 | 卖盘 | -6.29 | -3.46% |
09:37:15 | 175.75 | 295 | 168 | 卖盘 | -6.22 | -3.42% |
09:37:12 | 176.01 | 411 | 234 | 买盘 | -5.96 | -3.28% |
09:37:09 | 175.68 | 286 | 163 | 买盘 | -6.29 | -3.46% |
09:37:06 | 175.68 | 210 | 120 | 买盘 | -6.29 | -3.46% |
09:37:00 | 175.64 | 117 | 67 | 卖盘 | -6.33 | -3.48% |
09:36:57 | 175.68 | 114 | 65 | 卖盘 | -6.29 | -3.46% |
09:36:51 | 175.90 | 263 | 150 | 卖盘 | -6.07 | -3.34% |
09:36:48 | 175.90 | 234 | 133 | 卖盘 | -6.07 | -3.34% |
09:36:42 | 176.05 | 246 | 140 | 买盘 | -5.92 | -3.25% |
09:36:36 | 176.25 | 448 | 255 | 买盘 | -5.72 | -3.14% |
09:36:33 | 176.26 | 283 | 161 | 其他 | -5.71 | -3.14% |
09:36:27 | 176.28 | 192 | 109 | 卖盘 | -5.69 | -3.13% |
09:36:18 | 176.49 | 116 | 66 | 买盘 | -5.48 | -3.01% |
09:36:12 | 176.50 | 153 | 87 | 买盘 | -5.47 | -3.01% |
09:36:00 | 176.47 | 155 | 88 | 卖盘 | -5.50 | -3.02% |
09:35:45 | 176.76 | 157 | 89 | 买盘 | -5.21 | -2.86% |
09:35:42 | 176.66 | 158 | 90 | 其他 | -5.31 | -2.92% |
09:35:36 | 176.76 | 121 | 69 | 其他 | -5.21 | -2.86% |
09:35:33 | 176.50 | 370 | 210 | 买盘 | -5.47 | -3.01% |
09:35:30 | 176.70 | 1404 | 800 | 买盘 | -5.27 | -2.90% |
09:35:21 | 176.34 | 151 | 86 | 买盘 | -5.63 | -3.09% |
09:35:18 | 176.34 | 374 | 213 | 买盘 | -5.63 | -3.09% |
09:35:15 | 176.02 | 168 | 96 | 买盘 | -5.95 | -3.27% |
09:35:12 | 176.23 | 198 | 113 | 买盘 | -5.74 | -3.15% |
09:35:06 | 176.01 | 161 | 91 | 买盘 | -5.96 | -3.28% |
09:35:03 | 175.99 | 593 | 337 | 卖盘 | -5.98 | -3.29% |
09:34:57 | 176.50 | 109 | 62 | 卖盘 | -5.47 | -3.01% |
09:34:54 | 176.65 | 160 | 91 | 买盘 | -5.32 | -2.92% |
09:34:51 | 176.01 | 317 | 180 | 卖盘 | -5.96 | -3.28% |
09:34:45 | 176.13 | 341 | 194 | 卖盘 | -5.84 | -3.21% |
09:34:39 | 176.00 | 475 | 270 | 卖盘 | -5.97 | -3.28% |
09:34:33 | 176.65 | 165 | 94 | 其他 | -5.32 | -2.92% |
09:34:30 | 176.00 | 502 | 285 | 卖盘 | -5.97 | -3.28% |
09:34:24 | 176.74 | 180 | 102 | 卖盘 | -5.23 | -2.87% |
09:34:21 | 176.77 | 275 | 156 | 卖盘 | -5.20 | -2.86% |
09:34:18 | 176.83 | 136 | 77 | 卖盘 | -5.14 | -2.82% |
09:34:12 | 177.00 | 290 | 164 | 买盘 | -4.97 | -2.73% |
09:34:03 | 177.00 | 150 | 85 | 卖盘 | -4.97 | -2.73% |
09:33:57 | 177.28 | 299 | 169 | 其他 | -4.69 | -2.58% |
09:33:51 | 177.46 | 113 | 64 | 其他 | -4.51 | -2.48% |
09:33:48 | 177.83 | 206 | 116 | 卖盘 | -4.14 | -2.28% |
09:33:45 | 177.87 | 311 | 175 | 卖盘 | -4.10 | -2.25% |
09:33:36 | 178.30 | 148 | 83 | 卖盘 | -3.67 | -2.02% |
09:33:33 | 178.40 | 162 | 91 | 卖盘 | -3.57 | -1.96% |
09:33:30 | 178.64 | 112 | 63 | 卖盘 | -3.33 | -1.83% |
09:33:21 | 178.64 | 184 | 103 | 其他 | -3.33 | -1.83% |
09:33:15 | 178.79 | 262 | 147 | 卖盘 | -3.18 | -1.75% |
09:33:06 | 179.25 | 211 | 118 | 买盘 | -2.72 | -1.49% |
09:32:57 | 178.82 | 101 | 57 | 买盘 | -3.15 | -1.73% |
09:32:54 | 178.82 | 141 | 79 | 买盘 | -3.15 | -1.73% |
09:32:51 | 178.56 | 287 | 161 | 其他 | -3.41 | -1.87% |
09:32:45 | 178.62 | 118 | 66 | 买盘 | -3.35 | -1.84% |
09:32:42 | 178.49 | 282 | 158 | 卖盘 | -3.48 | -1.91% |
09:32:33 | 179.27 | 247 | 138 | 买盘 | -2.70 | -1.48% |
09:32:21 | 178.87 | 162 | 91 | 其他 | -3.10 | -1.70% |
09:32:18 | 178.59 | 387 | 217 | 买盘 | -3.38 | -1.86% |
09:32:15 | 178.07 | 176 | 99 | 卖盘 | -3.90 | -2.14% |
09:32:12 | 178.10 | 505 | 285 | 买盘 | -3.87 | -2.13% |
09:32:06 | 176.85 | 654 | 370 | 买盘 | -5.12 | -2.81% |
09:32:00 | 176.80 | 316 | 179 | 卖盘 | -5.17 | -2.84% |
09:31:57 | 177.01 | 222 | 126 | 买盘 | -4.96 | -2.73% |
09:31:51 | 176.80 | 221 | 125 | 卖盘 | -5.17 | -2.84% |
09:31:48 | 177.05 | 208 | 118 | 其他 | -4.92 | -2.70% |
09:31:45 | 177.01 | 184 | 104 | 卖盘 | -4.96 | -2.73% |
09:31:42 | 177.12 | 169 | 96 | 买盘 | -4.85 | -2.67% |
09:31:39 | 177.01 | 597 | 337 | 卖盘 | -4.96 | -2.73% |
09:31:33 | 178.06 | 834 | 469 | 卖盘 | -3.91 | -2.15% |
09:31:27 | 178.22 | 237 | 133 | 卖盘 | -3.75 | -2.06% |
09:31:21 | 178.38 | 139 | 78 | 卖盘 | -3.59 | -1.97% |
09:31:18 | 178.49 | 632 | 354 | 卖盘 | -3.48 | -1.91% |
09:31:12 | 178.63 | 268 | 150 | 卖盘 | -3.34 | -1.84% |
09:31:09 | 178.99 | 204 | 114 | 卖盘 | -2.98 | -1.64% |
09:31:06 | 179.36 | 358 | 200 | 卖盘 | -2.61 | -1.43% |
09:31:03 | 179.48 | 236 | 132 | 卖盘 | -2.49 | -1.37% |
09:30:57 | 179.60 | 131 | 72 | 卖盘 | -2.37 | -1.30% |
09:30:54 | 179.95 | 507 | 282 | 买盘 | -2.02 | -1.11% |
09:30:42 | 179.48 | 102 | 57 | 买盘 | -2.49 | -1.37% |
09:30:39 | 179.41 | 154 | 86 | 买盘 | -2.56 | -1.41% |
09:30:27 | 178.99 | 144 | 81 | 买盘 | -2.98 | -1.64% |
09:30:09 | 178.80 | 169 | 95 | 其他 | -3.17 | -1.74% |
09:30:06 | 178.75 | 466 | 261 | 其他 | -3.22 | -1.77% |
09:30:03 | 178.61 | 539 | 301 | 买盘 | -3.36 | -1.85% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |