说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.79 | 207 | 909 | 卖盘 | -0.63 | -2.69% |
| 14:50:27 | 22.66 | 107 | 473 | 买盘 | -0.76 | -3.25% |
| 14:45:12 | 22.58 | 135 | 601 | 卖盘 | -0.84 | -3.59% |
| 14:45:00 | 22.59 | 152 | 676 | 卖盘 | -0.83 | -3.54% |
| 14:43:12 | 22.65 | 194 | 860 | 买盘 | -0.77 | -3.29% |
| 14:42:57 | 22.60 | 135 | 600 | 卖盘 | -0.82 | -3.50% |
| 14:35:21 | 22.70 | 106 | 468 | 买盘 | -0.72 | -3.07% |
| 14:28:09 | 22.72 | 159 | 700 | 卖盘 | -0.70 | -2.99% |
| 14:27:51 | 22.75 | 152 | 671 | 卖盘 | -0.67 | -2.86% |
| 14:25:45 | 22.80 | 101 | 443 | 卖盘 | -0.62 | -2.65% |
| 14:13:00 | 22.72 | 100 | 441 | 卖盘 | -0.70 | -2.99% |
| 14:05:03 | 22.79 | 164 | 721 | 卖盘 | -0.63 | -2.69% |
| 13:38:42 | 22.80 | 216 | 949 | 卖盘 | -0.62 | -2.65% |
| 13:36:54 | 22.80 | 154 | 678 | 卖盘 | -0.62 | -2.65% |
| 13:33:06 | 22.90 | 238 | 1044 | 买盘 | -0.52 | -2.22% |
| 11:24:21 | 23.23 | 102 | 439 | 卖盘 | -0.19 | -0.81% |
| 10:20:09 | 22.95 | 147 | 640 | 卖盘 | -0.47 | -2.01% |
| 10:19:36 | 23.00 | 118 | 515 | 卖盘 | -0.42 | -1.79% |
| 10:19:33 | 23.00 | 222 | 967 | 卖盘 | -0.42 | -1.79% |
| 10:18:51 | 23.01 | 103 | 449 | 卖盘 | -0.41 | -1.75% |
| 10:17:03 | 23.06 | 118 | 513 | 卖盘 | -0.36 | -1.54% |
| 10:08:48 | 23.16 | 106 | 462 | 买盘 | -0.26 | -1.11% |
| 09:55:15 | 23.24 | 104 | 448 | 买盘 | -0.18 | -0.77% |
| 09:54:48 | 23.20 | 224 | 966 | 卖盘 | -0.22 | -0.94% |
| 09:54:15 | 23.28 | 107 | 462 | 买盘 | -0.14 | -0.60% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
