说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 27.81 | 1541 | 5542 | 卖盘 | 1.94 | 7.50% |
14:56:54 | 27.79 | 112 | 404 | 卖盘 | 1.92 | 7.42% |
14:55:54 | 27.79 | 147 | 532 | 卖盘 | 1.92 | 7.42% |
14:55:51 | 27.79 | 142 | 514 | 买盘 | 1.92 | 7.42% |
14:55:48 | 27.78 | 228 | 822 | 卖盘 | 1.91 | 7.38% |
14:50:39 | 27.76 | 110 | 399 | 卖盘 | 1.89 | 7.31% |
14:44:42 | 28.03 | 227 | 812 | 买盘 | 2.16 | 8.35% |
14:44:27 | 27.97 | 286 | 1022 | 买盘 | 2.10 | 8.12% |
14:39:57 | 28.11 | 295 | 1052 | 买盘 | 2.24 | 8.66% |
14:39:24 | 28.02 | 698 | 2489 | 买盘 | 2.15 | 8.31% |
14:38:21 | 28.01 | 195 | 698 | 买盘 | 2.14 | 8.27% |
14:37:42 | 28.00 | 115 | 413 | 买盘 | 2.13 | 8.23% |
14:32:30 | 28.09 | 149 | 531 | 买盘 | 2.22 | 8.58% |
14:31:24 | 27.97 | 201 | 719 | 卖盘 | 2.10 | 8.12% |
14:31:18 | 28.00 | 176 | 631 | 买盘 | 2.13 | 8.23% |
14:24:33 | 28.11 | 148 | 529 | 买盘 | 2.24 | 8.66% |
14:24:03 | 28.07 | 130 | 463 | 卖盘 | 2.20 | 8.50% |
14:22:39 | 28.21 | 136 | 484 | 卖盘 | 2.34 | 9.05% |
14:22:27 | 28.20 | 622 | 2207 | 买盘 | 2.33 | 9.01% |
14:22:09 | 28.10 | 515 | 1836 | 买盘 | 2.23 | 8.62% |
14:22:03 | 28.07 | 135 | 484 | 买盘 | 2.20 | 8.50% |
14:21:48 | 28.03 | 143 | 511 | 卖盘 | 2.16 | 8.35% |
14:21:39 | 28.02 | 140 | 502 | 买盘 | 2.15 | 8.31% |
14:21:12 | 28.00 | 210 | 752 | 买盘 | 2.13 | 8.23% |
14:21:06 | 27.99 | 139 | 500 | 卖盘 | 2.12 | 8.19% |
14:20:36 | 27.93 | 140 | 503 | 买盘 | 2.06 | 7.96% |
14:20:18 | 27.90 | 112 | 403 | 买盘 | 2.03 | 7.85% |
14:18:30 | 27.82 | 118 | 427 | 买盘 | 1.95 | 7.54% |
14:17:33 | 27.80 | 109 | 395 | 卖盘 | 1.93 | 7.46% |
14:01:27 | 27.65 | 168 | 608 | 卖盘 | 1.78 | 6.88% |
14:00:36 | 27.76 | 155 | 561 | 卖盘 | 1.89 | 7.31% |
13:55:33 | 27.85 | 153 | 551 | 买盘 | 1.98 | 7.65% |
13:54:24 | 27.85 | 164 | 592 | 卖盘 | 1.98 | 7.65% |
13:53:51 | 27.97 | 204 | 731 | 卖盘 | 2.10 | 8.12% |
13:52:15 | 28.04 | 182 | 651 | 买盘 | 2.17 | 8.39% |
13:51:51 | 28.01 | 754 | 2696 | 买盘 | 2.14 | 8.27% |
13:51:42 | 27.98 | 291 | 1042 | 买盘 | 2.11 | 8.16% |
13:51:00 | 27.95 | 111 | 399 | 买盘 | 2.08 | 8.04% |
13:50:45 | 27.90 | 113 | 408 | 买盘 | 2.03 | 7.85% |
13:50:27 | 27.90 | 637 | 2289 | 买盘 | 2.03 | 7.85% |
13:50:00 | 27.82 | 192 | 691 | 买盘 | 1.95 | 7.54% |
13:49:48 | 27.83 | 116 | 419 | 买盘 | 1.96 | 7.58% |
13:49:12 | 27.83 | 109 | 393 | 买盘 | 1.96 | 7.58% |
13:48:48 | 27.79 | 149 | 539 | 卖盘 | 1.92 | 7.42% |
13:47:18 | 27.80 | 278 | 1000 | 买盘 | 1.93 | 7.46% |
13:46:51 | 27.66 | 157 | 570 | 卖盘 | 1.79 | 6.92% |
13:46:45 | 27.70 | 358 | 1296 | 买盘 | 1.83 | 7.07% |
13:46:39 | 27.65 | 280 | 1014 | 卖盘 | 1.78 | 6.88% |
13:46:18 | 27.67 | 197 | 714 | 卖盘 | 1.80 | 6.96% |
13:45:51 | 27.69 | 142 | 515 | 买盘 | 1.82 | 7.04% |
13:45:06 | 27.66 | 233 | 845 | 卖盘 | 1.79 | 6.92% |
13:44:39 | 27.70 | 573 | 2073 | 买盘 | 1.83 | 7.07% |
13:44:30 | 27.60 | 102 | 371 | 卖盘 | 1.73 | 6.69% |
13:44:21 | 27.55 | 451 | 1636 | 卖盘 | 1.68 | 6.49% |
13:43:48 | 27.53 | 213 | 774 | 买盘 | 1.66 | 6.42% |
13:43:42 | 27.53 | 136 | 496 | 买盘 | 1.66 | 6.42% |
13:43:36 | 27.53 | 120 | 436 | 买盘 | 1.66 | 6.42% |
13:42:57 | 27.55 | 126 | 460 | 买盘 | 1.68 | 6.49% |
13:42:15 | 27.57 | 323 | 1176 | 其他 | 1.70 | 6.57% |
13:42:09 | 27.58 | 223 | 812 | 买盘 | 1.71 | 6.61% |
13:42:06 | 27.57 | 331 | 1202 | 买盘 | 1.70 | 6.57% |
13:41:54 | 27.56 | 472 | 1718 | 买盘 | 1.69 | 6.53% |
13:41:42 | 27.50 | 301 | 1096 | 买盘 | 1.63 | 6.30% |
13:40:06 | 27.42 | 131 | 481 | 买盘 | 1.55 | 5.99% |
13:40:00 | 27.30 | 150 | 548 | 卖盘 | 1.43 | 5.53% |
13:39:48 | 27.40 | 295 | 1078 | 卖盘 | 1.53 | 5.91% |
13:39:03 | 27.45 | 100 | 366 | 卖盘 | 1.58 | 6.11% |
13:37:57 | 27.49 | 122 | 446 | 买盘 | 1.62 | 6.26% |
13:37:36 | 27.49 | 164 | 598 | 卖盘 | 1.62 | 6.26% |
13:36:51 | 27.50 | 217 | 790 | 买盘 | 1.63 | 6.30% |
13:35:30 | 27.44 | 220 | 804 | 买盘 | 1.57 | 6.07% |
13:34:45 | 27.48 | 400 | 1460 | 卖盘 | 1.61 | 6.22% |
13:34:33 | 27.49 | 156 | 569 | 卖盘 | 1.62 | 6.26% |
13:34:24 | 27.51 | 155 | 564 | 其他 | 1.64 | 6.34% |
13:34:12 | 27.50 | 169 | 615 | 卖盘 | 1.63 | 6.30% |
13:34:09 | 27.51 | 145 | 529 | 买盘 | 1.64 | 6.34% |
13:34:06 | 27.45 | 363 | 1323 | 卖盘 | 1.58 | 6.11% |
13:34:03 | 27.50 | 160 | 584 | 买盘 | 1.63 | 6.30% |
13:34:00 | 27.47 | 235 | 858 | 卖盘 | 1.60 | 6.18% |
13:33:57 | 27.49 | 181 | 660 | 买盘 | 1.62 | 6.26% |
13:33:51 | 27.47 | 446 | 1628 | 买盘 | 1.60 | 6.18% |
13:33:33 | 27.46 | 233 | 850 | 买盘 | 1.59 | 6.15% |
13:32:54 | 27.42 | 154 | 562 | 买盘 | 1.55 | 5.99% |
13:31:12 | 27.39 | 158 | 577 | 卖盘 | 1.52 | 5.88% |
13:30:36 | 27.44 | 152 | 554 | 买盘 | 1.57 | 6.07% |
13:29:30 | 27.45 | 193 | 706 | 买盘 | 1.58 | 6.11% |
13:29:12 | 27.45 | 116 | 426 | 卖盘 | 1.58 | 6.11% |
13:28:57 | 27.45 | 106 | 389 | 买盘 | 1.58 | 6.11% |
13:28:45 | 27.43 | 140 | 511 | 买盘 | 1.56 | 6.03% |
13:28:09 | 27.38 | 138 | 505 | 卖盘 | 1.51 | 5.84% |
13:27:54 | 27.39 | 137 | 503 | 买盘 | 1.52 | 5.88% |
13:27:48 | 27.33 | 161 | 591 | 卖盘 | 1.46 | 5.64% |
13:27:30 | 27.30 | 118 | 434 | 买盘 | 1.43 | 5.53% |
13:27:27 | 27.29 | 109 | 400 | 其他 | 1.42 | 5.49% |
13:27:06 | 27.28 | 114 | 419 | 买盘 | 1.41 | 5.45% |
13:25:24 | 27.25 | 137 | 503 | 买盘 | 1.38 | 5.33% |
13:24:54 | 27.25 | 108 | 399 | 卖盘 | 1.38 | 5.33% |
13:23:57 | 27.26 | 100 | 368 | 买盘 | 1.39 | 5.37% |
13:23:54 | 27.23 | 217 | 800 | 卖盘 | 1.36 | 5.26% |
13:17:54 | 27.20 | 132 | 487 | 买盘 | 1.33 | 5.14% |
13:16:57 | 27.18 | 159 | 586 | 买盘 | 1.31 | 5.06% |
13:14:06 | 27.06 | 103 | 384 | 卖盘 | 1.19 | 4.60% |
11:29:09 | 26.72 | 106 | 398 | 买盘 | 0.85 | 3.29% |
10:55:18 | 26.70 | 109 | 412 | 卖盘 | 0.83 | 3.21% |
10:43:45 | 26.61 | 143 | 539 | 卖盘 | 0.74 | 2.86% |
10:42:54 | 26.67 | 164 | 617 | 卖盘 | 0.80 | 3.09% |
10:42:12 | 26.63 | 130 | 492 | 买盘 | 0.76 | 2.94% |
10:41:24 | 26.61 | 127 | 478 | 买盘 | 0.74 | 2.86% |
10:39:54 | 26.55 | 110 | 414 | 卖盘 | 0.68 | 2.63% |
10:39:42 | 26.60 | 164 | 620 | 卖盘 | 0.73 | 2.82% |
10:39:27 | 26.61 | 100 | 376 | 卖盘 | 0.74 | 2.86% |
10:38:12 | 26.69 | 117 | 440 | 卖盘 | 0.82 | 3.17% |
10:37:12 | 26.63 | 131 | 494 | 买盘 | 0.76 | 2.94% |
10:36:12 | 26.70 | 140 | 526 | 买盘 | 0.83 | 3.21% |
10:35:36 | 26.75 | 150 | 564 | 买盘 | 0.88 | 3.40% |
10:33:57 | 26.81 | 130 | 487 | 卖盘 | 0.94 | 3.63% |
10:32:45 | 26.83 | 122 | 456 | 卖盘 | 0.96 | 3.71% |
10:30:48 | 26.80 | 266 | 993 | 卖盘 | 0.93 | 3.59% |
10:30:24 | 26.85 | 157 | 585 | 卖盘 | 0.98 | 3.79% |
10:29:15 | 26.94 | 127 | 475 | 卖盘 | 1.07 | 4.14% |
10:24:33 | 27.02 | 304 | 1126 | 买盘 | 1.15 | 4.45% |
10:24:18 | 27.00 | 105 | 392 | 卖盘 | 1.13 | 4.37% |
10:23:36 | 27.02 | 100 | 371 | 其他 | 1.15 | 4.45% |
10:23:33 | 27.01 | 202 | 749 | 卖盘 | 1.14 | 4.41% |
10:22:27 | 27.10 | 139 | 514 | 卖盘 | 1.23 | 4.75% |
10:22:21 | 27.10 | 104 | 387 | 卖盘 | 1.23 | 4.75% |
10:21:18 | 27.12 | 152 | 561 | 卖盘 | 1.25 | 4.83% |
10:21:15 | 27.12 | 251 | 928 | 卖盘 | 1.25 | 4.83% |
10:18:51 | 27.20 | 133 | 491 | 买盘 | 1.33 | 5.14% |
10:18:21 | 27.20 | 194 | 715 | 卖盘 | 1.33 | 5.14% |
10:18:09 | 27.20 | 118 | 436 | 卖盘 | 1.33 | 5.14% |
10:17:06 | 27.19 | 107 | 397 | 买盘 | 1.32 | 5.10% |
10:16:45 | 27.17 | 144 | 531 | 卖盘 | 1.30 | 5.03% |
10:16:24 | 27.16 | 111 | 410 | 买盘 | 1.29 | 4.99% |
10:15:18 | 27.15 | 243 | 896 | 卖盘 | 1.28 | 4.95% |
10:12:39 | 27.26 | 113 | 417 | 买盘 | 1.39 | 5.37% |
10:12:27 | 27.24 | 113 | 418 | 买盘 | 1.37 | 5.30% |
10:12:24 | 27.24 | 152 | 559 | 卖盘 | 1.37 | 5.30% |
10:12:12 | 27.24 | 130 | 480 | 买盘 | 1.37 | 5.30% |
10:12:06 | 27.24 | 318 | 1171 | 买盘 | 1.37 | 5.30% |
10:11:48 | 27.24 | 124 | 457 | 买盘 | 1.37 | 5.30% |
10:11:45 | 27.19 | 301 | 1109 | 卖盘 | 1.32 | 5.10% |
10:11:24 | 27.29 | 179 | 659 | 卖盘 | 1.42 | 5.49% |
10:11:00 | 27.31 | 244 | 894 | 买盘 | 1.44 | 5.57% |
10:10:54 | 27.30 | 158 | 580 | 买盘 | 1.43 | 5.53% |
10:10:30 | 27.30 | 259 | 951 | 买盘 | 1.43 | 5.53% |
10:10:15 | 27.21 | 154 | 569 | 卖盘 | 1.34 | 5.18% |
10:09:54 | 27.20 | 136 | 502 | 买盘 | 1.33 | 5.14% |
10:09:12 | 27.22 | 100 | 369 | 买盘 | 1.35 | 5.22% |
10:08:36 | 27.25 | 201 | 738 | 卖盘 | 1.38 | 5.33% |
10:08:30 | 27.30 | 137 | 505 | 卖盘 | 1.43 | 5.53% |
10:08:24 | 27.31 | 130 | 477 | 买盘 | 1.44 | 5.57% |
10:07:48 | 27.35 | 304 | 1112 | 买盘 | 1.48 | 5.72% |
10:07:42 | 27.35 | 420 | 1538 | 卖盘 | 1.48 | 5.72% |
10:07:39 | 27.38 | 132 | 484 | 其他 | 1.51 | 5.84% |
10:07:33 | 27.40 | 163 | 597 | 卖盘 | 1.53 | 5.91% |
10:07:30 | 27.44 | 104 | 381 | 其他 | 1.57 | 6.07% |
10:07:24 | 27.45 | 151 | 553 | 买盘 | 1.58 | 6.11% |
10:07:12 | 27.41 | 215 | 786 | 买盘 | 1.54 | 5.95% |
10:07:09 | 27.36 | 262 | 959 | 卖盘 | 1.49 | 5.76% |
10:06:54 | 27.35 | 136 | 498 | 买盘 | 1.48 | 5.72% |
10:06:42 | 27.30 | 347 | 1273 | 买盘 | 1.43 | 5.53% |
10:06:39 | 27.25 | 129 | 476 | 买盘 | 1.38 | 5.33% |
10:06:15 | 27.18 | 153 | 566 | 其他 | 1.31 | 5.06% |
10:06:03 | 27.14 | 282 | 1039 | 其他 | 1.27 | 4.91% |
10:05:33 | 27.09 | 160 | 591 | 卖盘 | 1.22 | 4.72% |
10:05:27 | 27.09 | 147 | 544 | 买盘 | 1.22 | 4.72% |
10:05:12 | 27.11 | 188 | 694 | 买盘 | 1.24 | 4.79% |
10:05:09 | 27.07 | 186 | 689 | 卖盘 | 1.20 | 4.64% |
10:04:30 | 27.10 | 197 | 728 | 卖盘 | 1.23 | 4.75% |
10:04:12 | 27.08 | 162 | 600 | 买盘 | 1.21 | 4.68% |
10:03:18 | 27.01 | 157 | 582 | 买盘 | 1.14 | 4.41% |
10:02:30 | 26.98 | 227 | 844 | 卖盘 | 1.11 | 4.29% |
10:01:06 | 26.85 | 173 | 646 | 卖盘 | 0.98 | 3.79% |
10:00:30 | 26.92 | 361 | 1345 | 买盘 | 1.05 | 4.06% |
10:00:27 | 26.88 | 112 | 419 | 卖盘 | 1.01 | 3.90% |
10:00:24 | 26.90 | 145 | 540 | 买盘 | 1.03 | 3.98% |
10:00:12 | 26.85 | 152 | 567 | 买盘 | 0.98 | 3.79% |
09:59:24 | 26.87 | 289 | 1078 | 卖盘 | 1.00 | 3.87% |
09:59:00 | 26.89 | 161 | 600 | 卖盘 | 1.02 | 3.94% |
09:58:54 | 26.90 | 183 | 682 | 卖盘 | 1.03 | 3.98% |
09:58:00 | 26.98 | 120 | 449 | 卖盘 | 1.11 | 4.29% |
09:57:54 | 26.99 | 226 | 838 | 买盘 | 1.12 | 4.33% |
09:57:27 | 27.01 | 100 | 373 | 卖盘 | 1.14 | 4.41% |
09:57:24 | 27.01 | 104 | 387 | 卖盘 | 1.14 | 4.41% |
09:56:57 | 27.11 | 172 | 636 | 其他 | 1.24 | 4.79% |
09:56:36 | 27.15 | 146 | 538 | 卖盘 | 1.28 | 4.95% |
09:56:33 | 27.16 | 160 | 590 | 卖盘 | 1.29 | 4.99% |
09:56:27 | 27.16 | 216 | 798 | 买盘 | 1.29 | 4.99% |
09:56:18 | 27.16 | 150 | 556 | 买盘 | 1.29 | 4.99% |
09:56:12 | 27.13 | 207 | 765 | 卖盘 | 1.26 | 4.87% |
09:56:09 | 27.15 | 106 | 393 | 其他 | 1.28 | 4.95% |
09:55:48 | 27.05 | 135 | 500 | 卖盘 | 1.18 | 4.56% |
09:55:45 | 27.10 | 100 | 372 | 买盘 | 1.23 | 4.75% |
09:55:39 | 27.01 | 171 | 635 | 买盘 | 1.14 | 4.41% |
09:55:36 | 27.01 | 272 | 1007 | 卖盘 | 1.14 | 4.41% |
09:55:06 | 27.00 | 433 | 1608 | 买盘 | 1.13 | 4.37% |
09:54:57 | 26.94 | 149 | 554 | 卖盘 | 1.07 | 4.14% |
09:54:54 | 26.95 | 234 | 868 | 其他 | 1.08 | 4.17% |
09:54:42 | 26.99 | 436 | 1614 | 其他 | 1.12 | 4.33% |
09:54:36 | 27.00 | 600 | 2225 | 卖盘 | 1.13 | 4.37% |
09:54:33 | 27.00 | 172 | 638 | 卖盘 | 1.13 | 4.37% |
09:54:27 | 27.00 | 516 | 1914 | 卖盘 | 1.13 | 4.37% |
09:54:21 | 27.03 | 107 | 397 | 买盘 | 1.16 | 4.48% |
09:54:15 | 27.00 | 259 | 960 | 买盘 | 1.13 | 4.37% |
09:54:12 | 27.00 | 291 | 1081 | 买盘 | 1.13 | 4.37% |
09:54:09 | 27.00 | 387 | 1434 | 买盘 | 1.13 | 4.37% |
09:54:06 | 26.99 | 117 | 435 | 买盘 | 1.12 | 4.33% |
09:54:03 | 26.99 | 152 | 566 | 买盘 | 1.12 | 4.33% |
09:54:00 | 26.99 | 170 | 631 | 买盘 | 1.12 | 4.33% |
09:53:57 | 26.96 | 272 | 1010 | 买盘 | 1.09 | 4.21% |
09:53:54 | 26.95 | 110 | 410 | 卖盘 | 1.08 | 4.17% |
09:53:51 | 26.95 | 154 | 572 | 卖盘 | 1.08 | 4.17% |
09:53:45 | 26.95 | 177 | 660 | 买盘 | 1.08 | 4.17% |
09:53:30 | 26.91 | 220 | 820 | 买盘 | 1.04 | 4.02% |
09:53:24 | 26.89 | 114 | 426 | 买盘 | 1.02 | 3.94% |
09:53:06 | 26.85 | 106 | 396 | 买盘 | 0.98 | 3.79% |
09:52:54 | 26.80 | 234 | 876 | 买盘 | 0.93 | 3.59% |
09:52:39 | 26.80 | 155 | 581 | 买盘 | 0.93 | 3.59% |
09:52:24 | 26.75 | 313 | 1173 | 买盘 | 0.88 | 3.40% |
09:52:15 | 26.74 | 113 | 423 | 买盘 | 0.87 | 3.36% |
09:52:06 | 26.70 | 216 | 812 | 买盘 | 0.83 | 3.21% |
09:52:00 | 26.69 | 153 | 574 | 买盘 | 0.82 | 3.17% |
09:51:39 | 26.61 | 177 | 669 | 买盘 | 0.74 | 2.86% |
09:51:21 | 26.55 | 271 | 1022 | 买盘 | 0.68 | 2.63% |
09:51:12 | 26.55 | 230 | 868 | 买盘 | 0.68 | 2.63% |
09:50:57 | 26.51 | 207 | 785 | 买盘 | 0.64 | 2.47% |
09:50:42 | 26.49 | 226 | 858 | 买盘 | 0.62 | 2.40% |
09:50:33 | 26.50 | 160 | 607 | 买盘 | 0.63 | 2.44% |
09:50:27 | 26.46 | 109 | 412 | 卖盘 | 0.59 | 2.28% |
09:50:24 | 26.46 | 111 | 423 | 卖盘 | 0.59 | 2.28% |
09:50:18 | 26.51 | 183 | 692 | 卖盘 | 0.64 | 2.47% |
09:49:21 | 26.51 | 100 | 377 | 买盘 | 0.64 | 2.47% |
09:49:18 | 26.47 | 312 | 1178 | 卖盘 | 0.60 | 2.32% |
09:49:15 | 26.48 | 240 | 910 | 卖盘 | 0.61 | 2.36% |
09:49:12 | 26.49 | 131 | 495 | 卖盘 | 0.62 | 2.40% |
09:48:45 | 26.52 | 100 | 380 | 卖盘 | 0.65 | 2.51% |
09:48:09 | 26.56 | 197 | 745 | 买盘 | 0.69 | 2.67% |
09:47:24 | 26.51 | 109 | 412 | 卖盘 | 0.64 | 2.47% |
09:47:21 | 26.58 | 140 | 528 | 卖盘 | 0.71 | 2.74% |
09:47:18 | 26.61 | 271 | 1021 | 卖盘 | 0.74 | 2.86% |
09:47:15 | 26.61 | 202 | 760 | 卖盘 | 0.74 | 2.86% |
09:47:06 | 26.61 | 194 | 731 | 买盘 | 0.74 | 2.86% |
09:46:30 | 26.46 | 267 | 1010 | 卖盘 | 0.59 | 2.28% |
09:45:54 | 26.42 | 132 | 502 | 买盘 | 0.55 | 2.13% |
09:45:36 | 26.41 | 299 | 1135 | 卖盘 | 0.54 | 2.09% |
09:45:30 | 26.41 | 234 | 887 | 买盘 | 0.54 | 2.09% |
09:45:24 | 26.44 | 131 | 496 | 卖盘 | 0.57 | 2.20% |
09:45:21 | 26.44 | 179 | 677 | 卖盘 | 0.57 | 2.20% |
09:45:18 | 26.51 | 182 | 690 | 买盘 | 0.64 | 2.47% |
09:44:45 | 26.46 | 134 | 509 | 买盘 | 0.59 | 2.28% |
09:44:33 | 26.41 | 261 | 991 | 买盘 | 0.54 | 2.09% |
09:44:09 | 26.38 | 171 | 650 | 卖盘 | 0.51 | 1.97% |
09:44:06 | 26.40 | 201 | 762 | 卖盘 | 0.53 | 2.05% |
09:43:33 | 26.48 | 214 | 810 | 买盘 | 0.61 | 2.36% |
09:43:15 | 26.51 | 271 | 1024 | 买盘 | 0.64 | 2.47% |
09:43:00 | 26.57 | 232 | 875 | 卖盘 | 0.70 | 2.71% |
09:42:39 | 26.64 | 137 | 518 | 卖盘 | 0.77 | 2.98% |
09:42:27 | 26.65 | 378 | 1418 | 卖盘 | 0.78 | 3.02% |
09:41:57 | 26.70 | 109 | 411 | 买盘 | 0.83 | 3.21% |
09:41:51 | 26.70 | 189 | 711 | 买盘 | 0.83 | 3.21% |
09:41:39 | 26.68 | 175 | 658 | 买盘 | 0.81 | 3.13% |
09:41:30 | 26.70 | 177 | 666 | 买盘 | 0.83 | 3.21% |
09:41:24 | 26.66 | 296 | 1112 | 卖盘 | 0.79 | 3.05% |
09:41:18 | 26.68 | 122 | 458 | 其他 | 0.81 | 3.13% |
09:41:15 | 26.69 | 216 | 811 | 卖盘 | 0.82 | 3.17% |
09:40:36 | 26.61 | 254 | 957 | 买盘 | 0.74 | 2.86% |
09:40:00 | 26.58 | 172 | 647 | 买盘 | 0.71 | 2.74% |
09:39:54 | 26.56 | 210 | 793 | 买盘 | 0.69 | 2.67% |
09:39:30 | 26.55 | 268 | 1011 | 买盘 | 0.68 | 2.63% |
09:39:09 | 26.53 | 393 | 1485 | 买盘 | 0.66 | 2.55% |
09:38:45 | 26.47 | 158 | 599 | 买盘 | 0.60 | 2.32% |
09:38:42 | 26.44 | 109 | 416 | 买盘 | 0.57 | 2.20% |
09:38:36 | 26.43 | 223 | 845 | 卖盘 | 0.56 | 2.16% |
09:38:27 | 26.41 | 104 | 395 | 买盘 | 0.54 | 2.09% |
09:38:15 | 26.38 | 286 | 1086 | 卖盘 | 0.51 | 1.97% |
09:38:12 | 26.39 | 153 | 580 | 买盘 | 0.52 | 2.01% |
09:38:06 | 26.38 | 135 | 513 | 买盘 | 0.51 | 1.97% |
09:37:24 | 26.28 | 194 | 739 | 买盘 | 0.41 | 1.58% |
09:37:06 | 26.20 | 100 | 385 | 买盘 | 0.33 | 1.28% |
09:36:45 | 26.16 | 151 | 578 | 买盘 | 0.29 | 1.12% |
09:35:45 | 26.16 | 148 | 569 | 买盘 | 0.29 | 1.12% |
09:35:30 | 26.12 | 218 | 835 | 卖盘 | 0.25 | 0.97% |
09:35:24 | 26.16 | 107 | 410 | 卖盘 | 0.29 | 1.12% |
09:33:33 | 25.93 | 103 | 399 | 买盘 | 0.06 | 0.23% |
09:33:03 | 25.90 | 140 | 544 | 卖盘 | 0.03 | 0.12% |
09:31:06 | 26.01 | 114 | 442 | 卖盘 | 0.14 | 0.54% |
09:30:51 | 26.04 | 198 | 761 | 卖盘 | 0.17 | 0.66% |
09:30:30 | 26.00 | 284 | 1093 | 买盘 | 0.13 | 0.50% |
09:30:24 | 26.00 | 352 | 1356 | 卖盘 | 0.13 | 0.50% |
09:30:03 | 26.07 | 215 | 830 | 买盘 | 0.20 | 0.77% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |