说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 10.53 | 1764 | 16760 | 卖盘 | 0.24 | 2.33% |
14:56:51 | 10.53 | 105 | 1003 | 卖盘 | 0.24 | 2.33% |
14:56:42 | 10.54 | 173 | 1650 | 卖盘 | 0.25 | 2.43% |
14:56:30 | 10.53 | 139 | 1321 | 卖盘 | 0.24 | 2.33% |
14:56:27 | 10.54 | 211 | 2000 | 卖盘 | 0.25 | 2.43% |
14:54:27 | 10.48 | 111 | 1060 | 买盘 | 0.19 | 1.85% |
14:53:51 | 10.46 | 114 | 1090 | 卖盘 | 0.17 | 1.65% |
14:49:24 | 10.47 | 123 | 1184 | 买盘 | 0.18 | 1.75% |
14:49:12 | 10.45 | 136 | 1308 | 买盘 | 0.16 | 1.55% |
14:49:09 | 10.45 | 154 | 1474 | 卖盘 | 0.16 | 1.55% |
14:48:54 | 10.45 | 135 | 1300 | 买盘 | 0.16 | 1.55% |
14:48:51 | 10.44 | 103 | 988 | 买盘 | 0.15 | 1.46% |
14:48:39 | 10.44 | 127 | 1220 | 买盘 | 0.15 | 1.46% |
14:48:09 | 10.47 | 149 | 1428 | 卖盘 | 0.18 | 1.75% |
14:47:39 | 10.50 | 107 | 1023 | 卖盘 | 0.21 | 2.04% |
14:46:18 | 10.50 | 118 | 1127 | 卖盘 | 0.21 | 2.04% |
14:45:33 | 10.51 | 208 | 1980 | 卖盘 | 0.22 | 2.14% |
14:45:15 | 10.52 | 100 | 956 | 买盘 | 0.23 | 2.24% |
14:44:39 | 10.56 | 118 | 1124 | 卖盘 | 0.27 | 2.62% |
14:40:48 | 10.55 | 146 | 1386 | 卖盘 | 0.26 | 2.53% |
14:38:27 | 10.56 | 156 | 1480 | 卖盘 | 0.27 | 2.62% |
14:38:24 | 10.56 | 123 | 1169 | 卖盘 | 0.27 | 2.62% |
14:38:18 | 10.57 | 109 | 1038 | 买盘 | 0.28 | 2.72% |
14:36:30 | 10.68 | 145 | 1359 | 卖盘 | 0.39 | 3.79% |
14:21:09 | 10.70 | 132 | 1235 | 买盘 | 0.41 | 3.98% |
14:07:12 | 10.69 | 155 | 1455 | 卖盘 | 0.40 | 3.89% |
13:29:21 | 10.99 | 212 | 1936 | 买盘 | 0.70 | 6.80% |
13:15:33 | 11.03 | 305 | 2775 | 买盘 | 0.74 | 7.19% |
13:15:18 | 11.02 | 127 | 1156 | 卖盘 | 0.73 | 7.09% |
11:19:12 | 10.63 | 295 | 2786 | 买盘 | 0.34 | 3.30% |
11:19:00 | 10.55 | 219 | 2080 | 买盘 | 0.26 | 2.53% |
11:18:27 | 10.55 | 140 | 1326 | 卖盘 | 0.26 | 2.53% |
11:18:00 | 10.61 | 225 | 2124 | 卖盘 | 0.32 | 3.11% |
11:15:27 | 10.63 | 106 | 1003 | 买盘 | 0.34 | 3.30% |
11:14:12 | 10.67 | 111 | 1049 | 卖盘 | 0.38 | 3.69% |
11:13:06 | 10.70 | 106 | 991 | 卖盘 | 0.41 | 3.98% |
11:12:33 | 10.72 | 170 | 1589 | 卖盘 | 0.43 | 4.18% |
11:12:18 | 10.72 | 177 | 1652 | 卖盘 | 0.43 | 4.18% |
11:11:42 | 10.73 | 188 | 1760 | 卖盘 | 0.44 | 4.28% |
11:10:27 | 10.77 | 250 | 2320 | 卖盘 | 0.48 | 4.66% |
11:01:06 | 10.76 | 143 | 1329 | 卖盘 | 0.47 | 4.57% |
10:57:45 | 10.79 | 149 | 1387 | 卖盘 | 0.50 | 4.86% |
10:39:18 | 11.02 | 260 | 2379 | 卖盘 | 0.73 | 7.09% |
10:39:12 | 11.04 | 203 | 1844 | 买盘 | 0.75 | 7.29% |
10:37:24 | 11.00 | 123 | 1123 | 买盘 | 0.71 | 6.90% |
10:37:06 | 10.99 | 137 | 1256 | 买盘 | 0.70 | 6.80% |
10:33:06 | 10.93 | 218 | 2001 | 卖盘 | 0.64 | 6.22% |
10:31:09 | 10.81 | 190 | 1764 | 卖盘 | 0.52 | 5.05% |
10:30:51 | 10.80 | 161 | 1495 | 卖盘 | 0.51 | 4.96% |
10:25:51 | 11.10 | 106 | 958 | 买盘 | 0.81 | 7.87% |
10:25:12 | 11.10 | 105 | 951 | 买盘 | 0.81 | 7.87% |
10:25:00 | 11.07 | 205 | 1854 | 卖盘 | 0.78 | 7.58% |
10:24:51 | 11.08 | 211 | 1914 | 买盘 | 0.79 | 7.68% |
10:15:09 | 10.85 | 127 | 1178 | 买盘 | 0.56 | 5.44% |
10:13:12 | 11.00 | 146 | 1333 | 买盘 | 0.71 | 6.90% |
10:08:36 | 10.90 | 134 | 1239 | 买盘 | 0.61 | 5.93% |
10:05:51 | 10.85 | 101 | 939 | 卖盘 | 0.56 | 5.44% |
10:05:24 | 10.92 | 101 | 925 | 卖盘 | 0.63 | 6.12% |
10:05:06 | 10.97 | 110 | 1004 | 卖盘 | 0.68 | 6.61% |
10:03:45 | 10.82 | 104 | 964 | 卖盘 | 0.53 | 5.15% |
10:02:30 | 11.06 | 210 | 1905 | 其他 | 0.77 | 7.48% |
10:02:27 | 11.07 | 173 | 1568 | 卖盘 | 0.78 | 7.58% |
10:02:24 | 11.07 | 135 | 1226 | 卖盘 | 0.78 | 7.58% |
10:02:15 | 11.10 | 213 | 1925 | 买盘 | 0.81 | 7.87% |
10:02:09 | 11.10 | 143 | 1293 | 买盘 | 0.81 | 7.87% |
10:02:06 | 11.09 | 103 | 936 | 买盘 | 0.80 | 7.77% |
10:01:54 | 11.07 | 273 | 2475 | 买盘 | 0.78 | 7.58% |
10:01:33 | 11.02 | 153 | 1397 | 买盘 | 0.73 | 7.09% |
10:01:27 | 10.99 | 147 | 1342 | 卖盘 | 0.70 | 6.80% |
10:01:09 | 10.95 | 104 | 958 | 买盘 | 0.66 | 6.41% |
10:00:57 | 10.95 | 100 | 924 | 买盘 | 0.66 | 6.41% |
10:00:42 | 10.89 | 116 | 1072 | 卖盘 | 0.60 | 5.83% |
10:00:39 | 10.90 | 145 | 1334 | 买盘 | 0.61 | 5.93% |
10:00:27 | 10.90 | 133 | 1222 | 买盘 | 0.61 | 5.93% |
09:59:57 | 11.00 | 159 | 1448 | 买盘 | 0.71 | 6.90% |
09:59:54 | 11.00 | 492 | 4459 | 卖盘 | 0.71 | 6.90% |
09:59:51 | 11.01 | 185 | 1684 | 其他 | 0.72 | 7.00% |
09:59:48 | 11.02 | 244 | 2217 | 买盘 | 0.73 | 7.09% |
09:59:45 | 11.01 | 504 | 4572 | 卖盘 | 0.72 | 7.00% |
09:59:39 | 11.02 | 135 | 1229 | 卖盘 | 0.73 | 7.09% |
09:59:27 | 11.00 | 261 | 2374 | 买盘 | 0.71 | 6.90% |
09:59:21 | 11.00 | 172 | 1565 | 买盘 | 0.71 | 6.90% |
09:59:18 | 10.98 | 197 | 1794 | 卖盘 | 0.69 | 6.71% |
09:59:15 | 10.99 | 213 | 1941 | 买盘 | 0.70 | 6.80% |
09:59:12 | 10.97 | 159 | 1455 | 卖盘 | 0.68 | 6.61% |
09:59:09 | 10.98 | 156 | 1429 | 买盘 | 0.69 | 6.71% |
09:58:48 | 10.90 | 164 | 1510 | 买盘 | 0.61 | 5.93% |
09:58:45 | 10.88 | 132 | 1216 | 买盘 | 0.59 | 5.73% |
09:58:42 | 10.85 | 115 | 1060 | 买盘 | 0.56 | 5.44% |
09:58:33 | 10.84 | 476 | 4408 | 买盘 | 0.55 | 5.34% |
09:57:57 | 10.71 | 119 | 1114 | 买盘 | 0.42 | 4.08% |
09:57:45 | 10.71 | 119 | 1119 | 卖盘 | 0.42 | 4.08% |
09:56:57 | 10.81 | 100 | 929 | 买盘 | 0.52 | 5.05% |
09:56:54 | 10.80 | 109 | 1015 | 卖盘 | 0.51 | 4.96% |
09:56:51 | 10.80 | 119 | 1103 | 卖盘 | 0.51 | 4.96% |
09:56:45 | 10.82 | 276 | 2560 | 卖盘 | 0.53 | 5.15% |
09:56:39 | 10.83 | 197 | 1828 | 买盘 | 0.54 | 5.25% |
09:56:36 | 10.82 | 116 | 1080 | 其他 | 0.53 | 5.15% |
09:56:33 | 10.80 | 116 | 1083 | 卖盘 | 0.51 | 4.96% |
09:56:30 | 10.83 | 286 | 2654 | 买盘 | 0.54 | 5.25% |
09:56:27 | 10.80 | 288 | 2674 | 卖盘 | 0.51 | 4.96% |
09:56:21 | 10.83 | 113 | 1050 | 买盘 | 0.54 | 5.25% |
09:56:18 | 10.79 | 157 | 1459 | 卖盘 | 0.50 | 4.86% |
09:56:06 | 10.75 | 116 | 1082 | 其他 | 0.46 | 4.47% |
09:56:00 | 10.72 | 126 | 1177 | 卖盘 | 0.43 | 4.18% |
09:55:51 | 10.69 | 276 | 2592 | 买盘 | 0.40 | 3.89% |
09:55:33 | 10.63 | 158 | 1490 | 买盘 | 0.34 | 3.30% |
09:55:18 | 10.57 | 196 | 1853 | 买盘 | 0.28 | 2.72% |
09:55:12 | 10.56 | 232 | 2203 | 买盘 | 0.27 | 2.62% |
09:55:09 | 10.55 | 179 | 1706 | 买盘 | 0.26 | 2.53% |
09:52:33 | 10.40 | 110 | 1065 | 买盘 | 0.11 | 1.07% |
09:52:24 | 10.36 | 122 | 1183 | 买盘 | 0.07 | 0.68% |
09:51:39 | 10.39 | 134 | 1294 | 买盘 | 0.10 | 0.97% |
09:50:06 | 10.30 | 123 | 1205 | 买盘 | 0.01 | 0.10% |
09:49:12 | 10.32 | 178 | 1725 | 卖盘 | 0.03 | 0.29% |
09:48:51 | 10.35 | 113 | 1098 | 卖盘 | 0.06 | 0.58% |
09:48:03 | 10.39 | 109 | 1052 | 卖盘 | 0.10 | 0.97% |
09:46:15 | 10.39 | 132 | 1278 | 买盘 | 0.10 | 0.97% |
09:45:57 | 10.40 | 138 | 1332 | 卖盘 | 0.11 | 1.07% |
09:45:42 | 10.46 | 115 | 1103 | 买盘 | 0.17 | 1.65% |
09:45:09 | 10.53 | 153 | 1456 | 卖盘 | 0.24 | 2.33% |
09:44:15 | 10.46 | 128 | 1230 | 卖盘 | 0.17 | 1.65% |
09:44:09 | 10.48 | 128 | 1229 | 买盘 | 0.19 | 1.85% |
09:43:51 | 10.41 | 101 | 973 | 卖盘 | 0.12 | 1.17% |
09:43:45 | 10.45 | 106 | 1024 | 卖盘 | 0.16 | 1.55% |
09:43:15 | 10.53 | 179 | 1697 | 卖盘 | 0.24 | 2.33% |
09:42:45 | 10.55 | 101 | 965 | 卖盘 | 0.26 | 2.53% |
09:42:30 | 10.54 | 110 | 1047 | 卖盘 | 0.25 | 2.43% |
09:42:15 | 10.55 | 223 | 2121 | 买盘 | 0.26 | 2.53% |
09:42:06 | 10.53 | 117 | 1118 | 卖盘 | 0.24 | 2.33% |
09:41:30 | 10.50 | 139 | 1330 | 卖盘 | 0.21 | 2.04% |
09:41:15 | 10.58 | 136 | 1291 | 卖盘 | 0.29 | 2.82% |
09:41:09 | 10.59 | 124 | 1179 | 卖盘 | 0.30 | 2.92% |
09:41:06 | 10.59 | 460 | 4338 | 卖盘 | 0.30 | 2.92% |
09:41:00 | 10.63 | 191 | 1804 | 买盘 | 0.34 | 3.30% |
09:40:57 | 10.63 | 143 | 1348 | 卖盘 | 0.34 | 3.30% |
09:40:54 | 10.64 | 124 | 1168 | 其他 | 0.35 | 3.40% |
09:40:51 | 10.65 | 115 | 1083 | 买盘 | 0.36 | 3.50% |
09:40:48 | 10.61 | 102 | 966 | 卖盘 | 0.32 | 3.11% |
09:40:39 | 10.60 | 210 | 1991 | 买盘 | 0.31 | 3.01% |
09:40:09 | 10.49 | 101 | 965 | 买盘 | 0.20 | 1.94% |
09:39:54 | 10.44 | 146 | 1404 | 卖盘 | 0.15 | 1.46% |
09:39:51 | 10.44 | 128 | 1232 | 买盘 | 0.15 | 1.46% |
09:39:24 | 10.39 | 126 | 1218 | 买盘 | 0.10 | 0.97% |
09:39:00 | 10.44 | 122 | 1179 | 买盘 | 0.15 | 1.46% |
09:38:54 | 10.39 | 459 | 4415 | 卖盘 | 0.10 | 0.97% |
09:38:45 | 10.44 | 293 | 2810 | 买盘 | 0.15 | 1.46% |
09:38:24 | 10.44 | 189 | 1817 | 买盘 | 0.15 | 1.46% |
09:38:15 | 10.43 | 109 | 1049 | 卖盘 | 0.14 | 1.36% |
09:38:03 | 10.41 | 109 | 1046 | 卖盘 | 0.12 | 1.17% |
09:36:51 | 10.36 | 114 | 1107 | 卖盘 | 0.07 | 0.68% |
09:36:33 | 10.35 | 118 | 1139 | 卖盘 | 0.06 | 0.58% |
09:36:27 | 10.37 | 146 | 1415 | 其他 | 0.08 | 0.78% |
09:36:18 | 10.42 | 107 | 1032 | 买盘 | 0.13 | 1.26% |
09:36:15 | 10.39 | 142 | 1372 | 卖盘 | 0.10 | 0.97% |
09:36:12 | 10.43 | 263 | 2529 | 买盘 | 0.14 | 1.36% |
09:36:03 | 10.43 | 115 | 1108 | 买盘 | 0.14 | 1.36% |
09:36:00 | 10.43 | 166 | 1596 | 卖盘 | 0.14 | 1.36% |
09:35:57 | 10.44 | 199 | 1916 | 买盘 | 0.15 | 1.46% |
09:35:54 | 10.43 | 120 | 1156 | 卖盘 | 0.14 | 1.36% |
09:35:51 | 10.44 | 124 | 1197 | 买盘 | 0.15 | 1.46% |
09:35:48 | 10.43 | 186 | 1789 | 其他 | 0.14 | 1.36% |
09:35:45 | 10.44 | 357 | 3433 | 买盘 | 0.15 | 1.46% |
09:35:30 | 10.39 | 107 | 1034 | 买盘 | 0.10 | 0.97% |
09:34:57 | 10.27 | 124 | 1214 | 买盘 | -0.02 | -0.19% |
09:34:45 | 10.27 | 112 | 1098 | 买盘 | -0.02 | -0.19% |
09:33:57 | 10.19 | 114 | 1122 | 卖盘 | -0.10 | -0.97% |
09:33:27 | 10.15 | 106 | 1045 | 买盘 | -0.14 | -1.36% |
09:33:18 | 10.13 | 290 | 2875 | 买盘 | -0.16 | -1.55% |
09:33:12 | 10.13 | 100 | 988 | 买盘 | -0.16 | -1.55% |
09:32:57 | 10.13 | 123 | 1220 | 买盘 | -0.16 | -1.55% |
09:32:00 | 10.19 | 163 | 1602 | 卖盘 | -0.10 | -0.97% |
09:31:57 | 10.23 | 109 | 1076 | 买盘 | -0.06 | -0.58% |
09:31:42 | 10.18 | 197 | 1947 | 买盘 | -0.11 | -1.07% |
09:31:39 | 10.16 | 251 | 2472 | 卖盘 | -0.13 | -1.26% |
09:31:21 | 10.14 | 146 | 1445 | 买盘 | -0.15 | -1.46% |
09:31:18 | 10.14 | 195 | 1926 | 其他 | -0.15 | -1.46% |
09:31:03 | 10.12 | 108 | 1073 | 卖盘 | -0.17 | -1.65% |
09:30:51 | 10.11 | 167 | 1657 | 其他 | -0.18 | -1.75% |
09:30:21 | 10.10 | 217 | 2152 | 卖盘 | -0.19 | -1.85% |
09:30:09 | 10.09 | 358 | 3558 | 买盘 | -0.20 | -1.94% |
09:30:03 | 10.06 | 647 | 6427 | 买盘 | -0.23 | -2.24% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |