说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 31.42 | 291 | 927 | 卖盘 | -2.11 | -6.29% |
| 14:38:48 | 31.50 | 162 | 515 | 卖盘 | -2.03 | -6.05% |
| 14:06:39 | 32.06 | 191 | 599 | 卖盘 | -1.47 | -4.38% |
| 11:28:12 | 32.28 | 154 | 479 | 买盘 | -1.25 | -3.73% |
| 11:22:24 | 32.59 | 101 | 311 | 卖盘 | -0.94 | -2.80% |
| 10:25:24 | 32.20 | 156 | 486 | 卖盘 | -1.33 | -3.97% |
| 10:23:27 | 32.44 | 118 | 365 | 卖盘 | -1.09 | -3.25% |
| 10:22:12 | 32.40 | 105 | 327 | 卖盘 | -1.13 | -3.37% |
| 10:22:00 | 32.47 | 255 | 788 | 买盘 | -1.06 | -3.16% |
| 10:19:06 | 32.59 | 105 | 325 | 买盘 | -0.94 | -2.80% |
| 10:02:45 | 31.98 | 101 | 318 | 卖盘 | -1.55 | -4.62% |
| 10:01:21 | 31.85 | 100 | 315 | 买盘 | -1.68 | -5.01% |
| 10:00:21 | 31.50 | 128 | 408 | 买盘 | -2.03 | -6.05% |
| 09:59:45 | 31.21 | 307 | 986 | 卖盘 | -2.32 | -6.92% |
| 09:59:39 | 31.22 | 147 | 473 | 买盘 | -2.31 | -6.89% |
| 09:59:21 | 31.20 | 190 | 611 | 买盘 | -2.33 | -6.95% |
| 09:59:15 | 31.19 | 150 | 483 | 买盘 | -2.34 | -6.98% |
| 09:56:15 | 31.64 | 117 | 371 | 买盘 | -1.89 | -5.64% |
| 09:55:18 | 31.71 | 108 | 343 | 买盘 | -1.82 | -5.43% |
| 09:53:24 | 31.90 | 109 | 344 | 买盘 | -1.63 | -4.86% |
| 09:53:18 | 31.86 | 105 | 331 | 卖盘 | -1.67 | -4.98% |
| 09:53:15 | 31.87 | 111 | 349 | 买盘 | -1.66 | -4.95% |
| 09:53:12 | 31.87 | 109 | 343 | 其他 | -1.66 | -4.95% |
| 09:52:24 | 32.03 | 104 | 326 | 其他 | -1.50 | -4.47% |
| 09:50:24 | 32.30 | 207 | 641 | 买盘 | -1.23 | -3.67% |
| 09:50:18 | 32.26 | 111 | 346 | 卖盘 | -1.27 | -3.79% |
| 09:48:57 | 32.49 | 211 | 650 | 卖盘 | -1.04 | -3.10% |
| 09:48:54 | 32.50 | 119 | 366 | 卖盘 | -1.03 | -3.07% |
| 09:45:45 | 32.62 | 116 | 358 | 卖盘 | -0.91 | -2.71% |
| 09:37:45 | 32.77 | 162 | 497 | 买盘 | -0.76 | -2.27% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
