说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.20 | 198 | 2154 | 卖盘 | -0.89 | -8.82% |
| 14:34:18 | 9.08 | 406 | 4480 | 买盘 | -1.01 | -10.01% |
| 14:34:00 | 9.08 | 134 | 1478 | 卖盘 | -1.01 | -10.01% |
| 14:33:00 | 9.09 | 153 | 1695 | 买盘 | -1.00 | -9.91% |
| 14:32:48 | 9.08 | 123 | 1364 | 卖盘 | -1.01 | -10.01% |
| 14:30:06 | 9.15 | 104 | 1148 | 卖盘 | -0.94 | -9.32% |
| 14:24:15 | 9.15 | 184 | 2031 | 买盘 | -0.94 | -9.32% |
| 14:23:09 | 9.09 | 162 | 1787 | 卖盘 | -1.00 | -9.91% |
| 14:18:21 | 9.10 | 125 | 1382 | 卖盘 | -0.99 | -9.81% |
| 14:17:57 | 9.10 | 293 | 3221 | 卖盘 | -0.99 | -9.81% |
| 14:16:45 | 9.18 | 156 | 1707 | 卖盘 | -0.91 | -9.02% |
| 14:05:03 | 9.21 | 123 | 1336 | 卖盘 | -0.88 | -8.72% |
| 14:02:30 | 9.25 | 324 | 3527 | 卖盘 | -0.84 | -8.33% |
| 14:01:03 | 9.30 | 103 | 1117 | 卖盘 | -0.79 | -7.83% |
| 13:59:54 | 9.37 | 110 | 1174 | 卖盘 | -0.72 | -7.14% |
| 13:53:51 | 9.50 | 171 | 1800 | 卖盘 | -0.59 | -5.85% |
| 11:15:00 | 9.56 | 103 | 1089 | 买盘 | -0.53 | -5.25% |
| 11:13:27 | 9.55 | 116 | 1222 | 卖盘 | -0.54 | -5.35% |
| 11:10:42 | 9.55 | 123 | 1291 | 卖盘 | -0.54 | -5.35% |
| 11:09:24 | 9.53 | 104 | 1099 | 卖盘 | -0.56 | -5.55% |
| 11:09:00 | 9.55 | 115 | 1211 | 卖盘 | -0.54 | -5.35% |
| 11:07:42 | 9.60 | 141 | 1473 | 卖盘 | -0.49 | -4.86% |
| 09:33:03 | 9.90 | 177 | 1787 | 卖盘 | -0.19 | -1.88% |
| 09:32:42 | 9.90 | 126 | 1275 | 买盘 | -0.19 | -1.88% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
