说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 18.56 | 923 | 4974 | 卖盘 | 1.75 | 10.41% |
14:56:45 | 18.54 | 112 | 608 | 卖盘 | 1.73 | 10.29% |
14:50:24 | 18.54 | 113 | 611 | 买盘 | 1.73 | 10.29% |
14:48:42 | 18.57 | 181 | 974 | 卖盘 | 1.76 | 10.47% |
14:48:21 | 18.63 | 199 | 1072 | 买盘 | 1.82 | 10.83% |
14:48:15 | 18.59 | 182 | 982 | 卖盘 | 1.78 | 10.59% |
14:47:51 | 18.59 | 253 | 1366 | 买盘 | 1.78 | 10.59% |
14:47:36 | 18.56 | 119 | 646 | 买盘 | 1.75 | 10.41% |
14:47:33 | 18.55 | 140 | 759 | 买盘 | 1.74 | 10.35% |
14:47:30 | 18.55 | 146 | 788 | 买盘 | 1.74 | 10.35% |
14:47:09 | 18.53 | 102 | 553 | 卖盘 | 1.72 | 10.23% |
14:43:42 | 18.48 | 238 | 1292 | 卖盘 | 1.67 | 9.93% |
14:42:24 | 18.48 | 235 | 1276 | 卖盘 | 1.67 | 9.93% |
14:40:57 | 18.52 | 104 | 566 | 买盘 | 1.71 | 10.17% |
14:40:51 | 18.50 | 141 | 766 | 买盘 | 1.69 | 10.05% |
14:40:09 | 18.47 | 108 | 589 | 卖盘 | 1.66 | 9.88% |
14:39:03 | 18.42 | 285 | 1549 | 买盘 | 1.61 | 9.58% |
14:35:48 | 18.35 | 108 | 594 | 卖盘 | 1.54 | 9.16% |
14:33:27 | 18.35 | 104 | 573 | 卖盘 | 1.54 | 9.16% |
14:33:12 | 18.37 | 160 | 871 | 卖盘 | 1.56 | 9.28% |
14:33:09 | 18.39 | 486 | 2642 | 卖盘 | 1.58 | 9.40% |
14:32:27 | 18.46 | 138 | 752 | 卖盘 | 1.65 | 9.82% |
14:32:18 | 18.50 | 170 | 924 | 卖盘 | 1.69 | 10.05% |
14:32:15 | 18.52 | 158 | 857 | 其他 | 1.71 | 10.17% |
14:32:12 | 18.53 | 109 | 588 | 买盘 | 1.72 | 10.23% |
14:32:09 | 18.51 | 117 | 633 | 卖盘 | 1.70 | 10.11% |
14:32:03 | 18.52 | 1347 | 7283 | 买盘 | 1.71 | 10.17% |
14:32:00 | 18.50 | 271 | 1468 | 买盘 | 1.69 | 10.05% |
14:31:54 | 18.49 | 350 | 1894 | 买盘 | 1.68 | 9.99% |
14:31:51 | 18.49 | 389 | 2108 | 买盘 | 1.68 | 9.99% |
14:30:00 | 18.43 | 107 | 580 | 买盘 | 1.62 | 9.64% |
14:29:24 | 18.44 | 105 | 568 | 卖盘 | 1.63 | 9.70% |
14:28:21 | 18.43 | 146 | 798 | 买盘 | 1.62 | 9.64% |
14:28:03 | 18.43 | 125 | 684 | 卖盘 | 1.62 | 9.64% |
14:27:45 | 18.42 | 140 | 760 | 买盘 | 1.61 | 9.58% |
14:27:39 | 18.40 | 102 | 554 | 卖盘 | 1.59 | 9.46% |
14:27:33 | 18.40 | 102 | 556 | 买盘 | 1.59 | 9.46% |
14:27:21 | 18.41 | 492 | 2676 | 买盘 | 1.60 | 9.52% |
14:27:03 | 18.36 | 101 | 554 | 卖盘 | 1.55 | 9.22% |
14:26:54 | 18.35 | 218 | 1193 | 买盘 | 1.54 | 9.16% |
14:19:27 | 18.23 | 306 | 1681 | 卖盘 | 1.42 | 8.45% |
14:17:39 | 18.30 | 104 | 569 | 买盘 | 1.49 | 8.86% |
14:17:27 | 18.26 | 394 | 2159 | 买盘 | 1.45 | 8.63% |
14:16:33 | 18.28 | 103 | 566 | 买盘 | 1.47 | 8.74% |
14:16:15 | 18.25 | 101 | 552 | 买盘 | 1.44 | 8.57% |
14:16:12 | 18.23 | 121 | 664 | 卖盘 | 1.42 | 8.45% |
14:15:36 | 18.16 | 183 | 1008 | 买盘 | 1.35 | 8.03% |
13:35:57 | 18.01 | 185 | 1028 | 卖盘 | 1.20 | 7.14% |
13:35:03 | 18.03 | 192 | 1069 | 卖盘 | 1.22 | 7.26% |
13:32:24 | 18.05 | 106 | 592 | 卖盘 | 1.24 | 7.38% |
13:31:27 | 18.07 | 245 | 1357 | 卖盘 | 1.26 | 7.50% |
13:31:21 | 18.07 | 357 | 1977 | 卖盘 | 1.26 | 7.50% |
13:24:30 | 18.12 | 124 | 687 | 卖盘 | 1.31 | 7.79% |
13:23:42 | 18.11 | 138 | 767 | 买盘 | 1.30 | 7.73% |
11:16:21 | 18.01 | 101 | 563 | 买盘 | 1.20 | 7.14% |
11:06:18 | 17.97 | 238 | 1327 | 卖盘 | 1.16 | 6.90% |
11:02:27 | 17.99 | 118 | 660 | 卖盘 | 1.18 | 7.02% |
10:55:12 | 18.06 | 111 | 615 | 卖盘 | 1.25 | 7.44% |
10:35:27 | 18.00 | 103 | 575 | 买盘 | 1.19 | 7.08% |
10:12:30 | 18.04 | 159 | 881 | 卖盘 | 1.23 | 7.32% |
10:10:18 | 17.97 | 130 | 725 | 买盘 | 1.16 | 6.90% |
10:10:15 | 17.95 | 474 | 2643 | 买盘 | 1.14 | 6.78% |
10:10:12 | 17.94 | 349 | 1951 | 买盘 | 1.13 | 6.72% |
10:09:42 | 17.94 | 119 | 666 | 买盘 | 1.13 | 6.72% |
10:09:00 | 17.97 | 104 | 579 | 卖盘 | 1.16 | 6.90% |
10:08:42 | 17.99 | 242 | 1348 | 卖盘 | 1.18 | 7.02% |
10:08:36 | 18.00 | 323 | 1796 | 卖盘 | 1.19 | 7.08% |
10:07:12 | 17.99 | 208 | 1158 | 卖盘 | 1.18 | 7.02% |
10:07:09 | 18.04 | 165 | 921 | 买盘 | 1.23 | 7.32% |
10:06:51 | 18.00 | 204 | 1137 | 卖盘 | 1.19 | 7.08% |
10:06:45 | 18.00 | 115 | 641 | 卖盘 | 1.19 | 7.08% |
10:06:27 | 18.07 | 163 | 904 | 卖盘 | 1.26 | 7.50% |
10:06:21 | 18.08 | 196 | 1088 | 卖盘 | 1.27 | 7.56% |
10:05:15 | 18.11 | 288 | 1591 | 买盘 | 1.30 | 7.73% |
10:04:36 | 18.11 | 348 | 1923 | 卖盘 | 1.30 | 7.73% |
10:04:21 | 18.09 | 281 | 1558 | 买盘 | 1.28 | 7.61% |
10:04:12 | 18.11 | 177 | 981 | 买盘 | 1.30 | 7.73% |
10:04:09 | 18.10 | 111 | 615 | 卖盘 | 1.29 | 7.67% |
10:03:57 | 18.13 | 225 | 1243 | 买盘 | 1.32 | 7.85% |
10:03:27 | 18.20 | 155 | 854 | 卖盘 | 1.39 | 8.27% |
10:03:21 | 18.21 | 253 | 1388 | 卖盘 | 1.40 | 8.33% |
10:03:18 | 18.26 | 111 | 609 | 卖盘 | 1.45 | 8.63% |
10:03:15 | 18.26 | 389 | 2135 | 买盘 | 1.45 | 8.63% |
10:03:12 | 18.24 | 146 | 801 | 卖盘 | 1.43 | 8.51% |
10:02:48 | 18.24 | 207 | 1136 | 卖盘 | 1.43 | 8.51% |
10:02:30 | 18.31 | 102 | 560 | 卖盘 | 1.50 | 8.92% |
10:01:30 | 18.44 | 104 | 566 | 卖盘 | 1.63 | 9.70% |
10:01:21 | 18.47 | 387 | 2093 | 买盘 | 1.66 | 9.88% |
10:01:09 | 18.50 | 253 | 1370 | 买盘 | 1.69 | 10.05% |
10:01:00 | 18.46 | 318 | 1723 | 买盘 | 1.65 | 9.82% |
10:00:57 | 18.46 | 187 | 1015 | 买盘 | 1.65 | 9.82% |
10:00:51 | 18.44 | 142 | 775 | 买盘 | 1.63 | 9.70% |
10:00:36 | 18.36 | 426 | 2319 | 买盘 | 1.55 | 9.22% |
10:00:18 | 18.35 | 106 | 579 | 买盘 | 1.54 | 9.16% |
10:00:15 | 18.32 | 214 | 1169 | 买盘 | 1.51 | 8.98% |
10:00:12 | 18.31 | 279 | 1526 | 买盘 | 1.50 | 8.92% |
10:00:09 | 18.25 | 248 | 1362 | 卖盘 | 1.44 | 8.57% |
09:59:54 | 18.24 | 151 | 828 | 卖盘 | 1.43 | 8.51% |
09:58:30 | 18.29 | 365 | 1999 | 卖盘 | 1.48 | 8.80% |
09:57:48 | 18.33 | 135 | 738 | 卖盘 | 1.52 | 9.04% |
09:57:36 | 18.34 | 138 | 756 | 买盘 | 1.53 | 9.10% |
09:57:30 | 18.33 | 112 | 615 | 卖盘 | 1.52 | 9.04% |
09:57:24 | 18.33 | 232 | 1267 | 买盘 | 1.52 | 9.04% |
09:56:45 | 18.32 | 168 | 918 | 买盘 | 1.51 | 8.98% |
09:56:42 | 18.27 | 221 | 1213 | 卖盘 | 1.46 | 8.69% |
09:56:30 | 18.25 | 101 | 556 | 卖盘 | 1.44 | 8.57% |
09:56:24 | 18.26 | 159 | 871 | 买盘 | 1.45 | 8.63% |
09:56:12 | 18.25 | 144 | 794 | 卖盘 | 1.44 | 8.57% |
09:56:03 | 18.24 | 159 | 875 | 买盘 | 1.43 | 8.51% |
09:55:57 | 18.20 | 108 | 597 | 买盘 | 1.39 | 8.27% |
09:55:54 | 18.20 | 264 | 1454 | 买盘 | 1.39 | 8.27% |
09:55:45 | 18.15 | 319 | 1754 | 卖盘 | 1.34 | 7.97% |
09:55:39 | 18.21 | 267 | 1465 | 卖盘 | 1.40 | 8.33% |
09:55:15 | 18.19 | 191 | 1055 | 买盘 | 1.38 | 8.21% |
09:55:12 | 18.15 | 163 | 899 | 其他 | 1.34 | 7.97% |
09:55:09 | 18.17 | 297 | 1640 | 买盘 | 1.36 | 8.09% |
09:55:03 | 18.10 | 218 | 1207 | 买盘 | 1.29 | 7.67% |
09:54:18 | 18.05 | 303 | 1680 | 卖盘 | 1.24 | 7.38% |
09:53:45 | 18.12 | 163 | 903 | 卖盘 | 1.31 | 7.79% |
09:53:36 | 18.10 | 293 | 1615 | 卖盘 | 1.29 | 7.67% |
09:53:21 | 18.09 | 306 | 1689 | 买盘 | 1.28 | 7.61% |
09:52:15 | 18.00 | 142 | 790 | 买盘 | 1.19 | 7.08% |
09:51:48 | 18.00 | 103 | 575 | 买盘 | 1.19 | 7.08% |
09:51:27 | 17.98 | 104 | 581 | 买盘 | 1.17 | 6.96% |
09:51:15 | 17.98 | 124 | 689 | 卖盘 | 1.17 | 6.96% |
09:50:45 | 18.00 | 206 | 1145 | 买盘 | 1.19 | 7.08% |
09:50:06 | 17.93 | 120 | 672 | 买盘 | 1.12 | 6.66% |
09:50:03 | 17.92 | 218 | 1217 | 买盘 | 1.11 | 6.60% |
09:49:12 | 17.88 | 169 | 948 | 买盘 | 1.07 | 6.37% |
09:48:48 | 17.83 | 162 | 909 | 卖盘 | 1.02 | 6.07% |
09:47:57 | 17.90 | 109 | 614 | 买盘 | 1.09 | 6.48% |
09:47:36 | 17.88 | 116 | 649 | 卖盘 | 1.07 | 6.37% |
09:47:30 | 17.89 | 136 | 760 | 卖盘 | 1.08 | 6.42% |
09:47:24 | 17.92 | 169 | 947 | 买盘 | 1.11 | 6.60% |
09:47:15 | 17.92 | 142 | 797 | 买盘 | 1.11 | 6.60% |
09:47:03 | 17.93 | 128 | 716 | 买盘 | 1.12 | 6.66% |
09:47:00 | 17.88 | 140 | 784 | 卖盘 | 1.07 | 6.37% |
09:46:57 | 17.90 | 177 | 989 | 卖盘 | 1.09 | 6.48% |
09:46:48 | 17.94 | 102 | 571 | 卖盘 | 1.13 | 6.72% |
09:46:33 | 17.90 | 319 | 1785 | 买盘 | 1.09 | 6.48% |
09:46:30 | 17.89 | 188 | 1054 | 买盘 | 1.08 | 6.42% |
09:45:57 | 17.80 | 142 | 801 | 买盘 | 0.99 | 5.89% |
09:45:51 | 17.79 | 169 | 953 | 其他 | 0.98 | 5.83% |
09:45:48 | 17.80 | 193 | 1085 | 买盘 | 0.99 | 5.89% |
09:45:42 | 17.79 | 415 | 2337 | 买盘 | 0.98 | 5.83% |
09:45:27 | 17.77 | 159 | 901 | 买盘 | 0.96 | 5.71% |
09:44:54 | 17.70 | 200 | 1137 | 买盘 | 0.89 | 5.29% |
09:44:09 | 17.64 | 367 | 2080 | 卖盘 | 0.83 | 4.94% |
09:44:00 | 17.67 | 104 | 589 | 其他 | 0.86 | 5.12% |
09:43:27 | 17.74 | 179 | 1010 | 买盘 | 0.93 | 5.53% |
09:43:24 | 17.74 | 229 | 1293 | 买盘 | 0.93 | 5.53% |
09:43:06 | 17.75 | 108 | 613 | 买盘 | 0.94 | 5.59% |
09:43:00 | 17.72 | 139 | 789 | 卖盘 | 0.91 | 5.41% |
09:42:30 | 17.70 | 107 | 610 | 买盘 | 0.89 | 5.29% |
09:42:27 | 17.69 | 240 | 1361 | 买盘 | 0.88 | 5.23% |
09:42:24 | 17.66 | 105 | 598 | 卖盘 | 0.85 | 5.06% |
09:42:09 | 17.63 | 426 | 2416 | 买盘 | 0.82 | 4.88% |
09:41:57 | 17.63 | 111 | 631 | 买盘 | 0.82 | 4.88% |
09:41:33 | 17.63 | 118 | 674 | 买盘 | 0.82 | 4.88% |
09:41:27 | 17.61 | 141 | 802 | 买盘 | 0.80 | 4.76% |
09:41:09 | 17.60 | 105 | 601 | 买盘 | 0.79 | 4.70% |
09:40:54 | 17.57 | 115 | 658 | 卖盘 | 0.76 | 4.52% |
09:40:39 | 17.54 | 229 | 1309 | 买盘 | 0.73 | 4.34% |
09:40:12 | 17.53 | 111 | 633 | 卖盘 | 0.72 | 4.28% |
09:40:09 | 17.53 | 105 | 602 | 买盘 | 0.72 | 4.28% |
09:40:00 | 17.51 | 229 | 1313 | 买盘 | 0.70 | 4.16% |
09:39:51 | 17.43 | 155 | 891 | 买盘 | 0.62 | 3.69% |
09:39:12 | 17.38 | 125 | 720 | 卖盘 | 0.57 | 3.39% |
09:37:39 | 17.40 | 134 | 773 | 卖盘 | 0.59 | 3.51% |
09:37:15 | 17.40 | 140 | 808 | 卖盘 | 0.59 | 3.51% |
09:37:12 | 17.40 | 163 | 939 | 买盘 | 0.59 | 3.51% |
09:37:09 | 17.40 | 187 | 1077 | 卖盘 | 0.59 | 3.51% |
09:36:51 | 17.42 | 100 | 579 | 卖盘 | 0.61 | 3.63% |
09:36:45 | 17.43 | 141 | 812 | 其他 | 0.62 | 3.69% |
09:36:30 | 17.43 | 100 | 578 | 卖盘 | 0.62 | 3.69% |
09:36:00 | 17.38 | 111 | 643 | 买盘 | 0.57 | 3.39% |
09:35:54 | 17.36 | 123 | 714 | 买盘 | 0.55 | 3.27% |
09:35:45 | 17.32 | 124 | 721 | 卖盘 | 0.51 | 3.03% |
09:35:36 | 17.31 | 125 | 723 | 卖盘 | 0.50 | 2.97% |
09:35:15 | 17.33 | 530 | 3067 | 卖盘 | 0.52 | 3.09% |
09:35:12 | 17.35 | 118 | 686 | 买盘 | 0.54 | 3.21% |
09:35:06 | 17.34 | 120 | 694 | 买盘 | 0.53 | 3.15% |
09:34:39 | 17.40 | 220 | 1270 | 卖盘 | 0.59 | 3.51% |
09:34:33 | 17.42 | 110 | 637 | 买盘 | 0.61 | 3.63% |
09:34:30 | 17.42 | 173 | 996 | 卖盘 | 0.61 | 3.63% |
09:34:27 | 17.44 | 111 | 637 | 买盘 | 0.63 | 3.75% |
09:34:24 | 17.42 | 144 | 829 | 卖盘 | 0.61 | 3.63% |
09:34:12 | 17.50 | 240 | 1377 | 卖盘 | 0.69 | 4.10% |
09:34:06 | 17.51 | 103 | 593 | 买盘 | 0.70 | 4.16% |
09:33:54 | 17.50 | 109 | 628 | 买盘 | 0.69 | 4.10% |
09:33:51 | 17.46 | 131 | 750 | 卖盘 | 0.65 | 3.87% |
09:33:48 | 17.48 | 342 | 1961 | 买盘 | 0.67 | 3.99% |
09:33:39 | 17.50 | 130 | 746 | 其他 | 0.69 | 4.10% |
09:33:36 | 17.46 | 252 | 1443 | 卖盘 | 0.65 | 3.87% |
09:33:33 | 17.51 | 105 | 603 | 其他 | 0.70 | 4.16% |
09:33:27 | 17.50 | 130 | 746 | 卖盘 | 0.69 | 4.10% |
09:33:18 | 17.54 | 107 | 614 | 其他 | 0.73 | 4.34% |
09:33:15 | 17.51 | 217 | 1238 | 卖盘 | 0.70 | 4.16% |
09:33:12 | 17.56 | 452 | 2579 | 买盘 | 0.75 | 4.46% |
09:33:09 | 17.53 | 304 | 1735 | 买盘 | 0.72 | 4.28% |
09:33:00 | 17.50 | 209 | 1197 | 卖盘 | 0.69 | 4.10% |
09:32:45 | 17.56 | 119 | 681 | 买盘 | 0.75 | 4.46% |
09:32:36 | 17.55 | 138 | 788 | 买盘 | 0.74 | 4.40% |
09:32:33 | 17.54 | 159 | 908 | 买盘 | 0.73 | 4.34% |
09:32:30 | 17.53 | 312 | 1784 | 买盘 | 0.72 | 4.28% |
09:32:24 | 17.51 | 123 | 704 | 卖盘 | 0.70 | 4.16% |
09:32:15 | 17.51 | 135 | 773 | 卖盘 | 0.70 | 4.16% |
09:32:12 | 17.52 | 164 | 939 | 卖盘 | 0.71 | 4.22% |
09:32:09 | 17.55 | 200 | 1141 | 买盘 | 0.74 | 4.40% |
09:32:06 | 17.52 | 222 | 1272 | 买盘 | 0.71 | 4.22% |
09:32:00 | 17.50 | 129 | 738 | 买盘 | 0.69 | 4.10% |
09:31:57 | 17.50 | 195 | 1120 | 卖盘 | 0.69 | 4.10% |
09:31:51 | 17.50 | 129 | 741 | 卖盘 | 0.69 | 4.10% |
09:31:48 | 17.53 | 147 | 843 | 买盘 | 0.72 | 4.28% |
09:31:39 | 17.50 | 182 | 1043 | 卖盘 | 0.69 | 4.10% |
09:31:33 | 17.51 | 118 | 674 | 买盘 | 0.70 | 4.16% |
09:31:30 | 17.52 | 137 | 788 | 买盘 | 0.71 | 4.22% |
09:31:27 | 17.51 | 146 | 835 | 其他 | 0.70 | 4.16% |
09:31:18 | 17.50 | 346 | 1980 | 买盘 | 0.69 | 4.10% |
09:31:12 | 17.43 | 161 | 924 | 卖盘 | 0.62 | 3.69% |
09:31:09 | 17.44 | 107 | 620 | 买盘 | 0.63 | 3.75% |
09:31:06 | 17.40 | 133 | 770 | 买盘 | 0.59 | 3.51% |
09:30:57 | 17.32 | 139 | 804 | 买盘 | 0.51 | 3.03% |
09:30:51 | 17.29 | 120 | 698 | 买盘 | 0.48 | 2.86% |
09:30:45 | 17.29 | 106 | 613 | 其他 | 0.48 | 2.86% |
09:30:33 | 17.33 | 285 | 1650 | 买盘 | 0.52 | 3.09% |
09:30:30 | 17.33 | 101 | 586 | 买盘 | 0.52 | 3.09% |
09:30:21 | 17.33 | 173 | 1002 | 卖盘 | 0.52 | 3.09% |
09:30:03 | 17.20 | 331 | 1927 | 买盘 | 0.39 | 2.32% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |