说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.72 | 666 | 11650 | 卖盘 | -0.12 | -2.05% |
| 14:52:27 | 5.71 | 139 | 2440 | 买盘 | -0.13 | -2.23% |
| 13:41:51 | 5.68 | 125 | 2210 | 卖盘 | -0.16 | -2.74% |
| 13:30:45 | 5.70 | 133 | 2352 | 买盘 | -0.14 | -2.40% |
| 13:28:54 | 5.70 | 434 | 7631 | 卖盘 | -0.14 | -2.40% |
| 11:07:21 | 5.79 | 111 | 1927 | 买盘 | -0.05 | -0.86% |
| 11:07:15 | 5.78 | 118 | 2055 | 卖盘 | -0.06 | -1.03% |
| 11:05:39 | 5.79 | 128 | 2217 | 卖盘 | -0.05 | -0.86% |
| 11:01:00 | 5.79 | 136 | 2365 | 卖盘 | -0.05 | -0.86% |
| 10:59:24 | 5.80 | 266 | 4590 | 卖盘 | -0.04 | -0.68% |
| 10:59:18 | 5.81 | 360 | 6210 | 买盘 | -0.03 | -0.51% |
| 10:59:15 | 5.80 | 351 | 6056 | 卖盘 | -0.04 | -0.68% |
| 10:58:54 | 5.82 | 121 | 2087 | 买盘 | -0.02 | -0.34% |
| 10:05:27 | 5.88 | 343 | 5847 | 买盘 | 0.04 | 0.68% |
| 09:52:33 | 5.84 | 117 | 2005 | 买盘 | 0.00 | 0.00% |
| 09:52:30 | 5.83 | 108 | 1856 | 卖盘 | -0.01 | -0.17% |
| 09:48:24 | 5.81 | 130 | 2251 | 买盘 | -0.03 | -0.51% |
| 09:48:15 | 5.80 | 207 | 3578 | 卖盘 | -0.04 | -0.68% |
| 09:47:39 | 5.80 | 190 | 3277 | 卖盘 | -0.04 | -0.68% |
| 09:37:21 | 5.88 | 111 | 1904 | 买盘 | 0.04 | 0.68% |
| 09:36:54 | 5.90 | 144 | 2445 | 买盘 | 0.06 | 1.03% |
| 09:36:48 | 5.90 | 135 | 2306 | 买盘 | 0.06 | 1.03% |
| 09:36:42 | 5.89 | 190 | 3226 | 卖盘 | 0.05 | 0.86% |
| 09:34:18 | 5.81 | 149 | 2574 | 买盘 | -0.03 | -0.51% |
| 09:30:06 | 5.82 | 443 | 7661 | 买盘 | -0.02 | -0.34% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
